QQQ261231C00741000
QQQ Dec 31 2026 741.00 Call
optionOPRA
EODNov 5, 2026
2.24USD-70.173%(-5.27)50Vol121OI
QQQ261231C00741000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.9800 | 3.9800 | 2.2400 | 2.2400 | -70.173% | 50 | 127 | 0.000% |
| 2026-11-04 | 8.2300 | 8.6700 | 7.5100 | 7.5100 | +8.213% | 7 | 126 | -70.173% |
| 2026-11-03 | 6.7100 | 6.9900 | 6.7100 | 6.9400 | +13.214% | 11 | 126 | -67.723% |
| 2026-11-02 | 8.1000 | 8.2600 | 6.1200 | 6.1300 | -16.599% | 14 | 122 | -63.458% |
| 2026-10-30 | 8.4000 | 8.4000 | 7.3500 | 7.3500 | -51.000% | 16 | 113 | -69.524% |
| 2026-10-29 | 14.7200 | 15.0000 | 13.9900 | 15.0000 | -19.915% | 4 | 112 | -85.067% |
| 2026-10-28 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | +2.015% | 2 | 114 | -88.041% |
| 2026-10-27 | 18.3600 | 18.3600 | 18.3600 | 18.3600 | +30.676% | 1 | 114 | -87.800% |
| 2026-10-26 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +4.074% | 1 | 113 | -84.057% |
| 2026-10-23 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -30.556% | 2 | 111 | -83.407% |
| 2026-10-19 | 19.4400 | 19.4400 | 19.4400 | 19.4400 | +32.245% | 2 | 111 | -88.477% |
| 2026-10-16 | 19.0000 | 19.0000 | 14.7000 | 14.7000 | -21.053% | 6 | 107 | -84.762% |
| 2026-10-15 | 19.4400 | 19.4800 | 18.5600 | 18.6200 | -20.427% | 13 | 103 | -87.970% |
| 2026-10-14 | 27.9400 | 27.9400 | 23.4000 | 23.4000 | -23.504% | 8 | 103 | -90.427% |
| 2026-10-13 | 30.6100 | 30.6100 | 29.2500 | 30.5900 | -16.920% | 12 | 103 | -92.677% |
| 2026-10-09 | 36.8200 | 36.8200 | 36.8200 | 36.8200 | +2.449% | 1 | 103 | -93.916% |
| 2026-10-08 | 35.9400 | 35.9400 | 35.9400 | 35.9400 | -22.510% | 1 | 103 | -93.767% |
| 2026-10-06 | 46.3800 | 46.3800 | 46.3800 | 46.3800 | +6.891% | 1 | 103 | -95.170% |
| 2026-10-05 | 40.0000 | 43.3900 | 40.0000 | 43.3900 | +2.432% | 15 | 107 | -94.838% |
| 2026-10-02 | 42.5900 | 42.5900 | 42.3600 | 42.3600 | +16.694% | 7 | 101 | -94.712% |
| 2026-10-01 | 34.6200 | 36.5200 | 33.2400 | 36.3000 | +7.875% | 46 | 89 | -93.829% |
| 2026-09-30 | 34.7000 | 35.7500 | 33.6500 | 33.6500 | +1.970% | 80 | 12 | -93.343% |
| 2026-09-29 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +0.733% | 3 | 9 | -93.212% |
| 2026-09-28 | 32.7600 | 32.7600 | 32.7600 | 32.7600 | -8.543% | 1 | 8 | -93.162% |
| 2026-09-25 | 37.3800 | 37.3800 | 35.7000 | 35.8200 | +0.759% | 3 | 6 | -93.747% |
| 2026-09-24 | 33.5600 | 35.7600 | 33.5600 | 35.5500 | 0.000% | 9 | 6 | -93.699% |