QQQ261231C00740000
QQQ Dec 31 2026 740.00 Call
optionOPRA
EODNov 5, 2026
2.02USD-68.875%(-4.47)1,226Vol4,970OI
QQQ261231C00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.3500 | 4.3500 | 2.0200 | 2.0200 | -68.875% | 1,226 | 4,429 | 0.000% |
| 2026-11-04 | 7.3200 | 9.5000 | 6.3700 | 6.4900 | -10.974% | 979 | 4,064 | -68.875% |
| 2026-11-03 | 6.9200 | 7.5000 | 6.8400 | 7.2900 | +10.790% | 538 | 3,858 | -72.291% |
| 2026-11-02 | 8.3100 | 9.3200 | 6.2200 | 6.5800 | -12.267% | 704 | 3,852 | -69.301% |
| 2026-10-30 | 9.2400 | 9.4000 | 7.1000 | 7.5000 | -33.393% | 628 | 3,762 | -73.067% |
| 2026-10-29 | 15.5500 | 15.6100 | 11.2000 | 11.2600 | -42.108% | 189 | 3,759 | -82.060% |
| 2026-10-28 | 19.8500 | 20.7700 | 18.1300 | 19.4500 | +3.844% | 88 | 3,778 | -89.614% |
| 2026-10-27 | 16.6600 | 18.7300 | 15.4700 | 18.7300 | +21.466% | 93 | 3,767 | -89.215% |
| 2026-10-26 | 14.5400 | 16.0500 | 13.8000 | 15.4200 | +10.855% | 119 | 3,772 | -86.900% |
| 2026-10-23 | 13.5600 | 14.9200 | 13.3700 | 13.9100 | -4.267% | 45 | 3,757 | -85.478% |
| 2026-10-22 | 16.4400 | 17.0900 | 13.4000 | 14.5300 | -33.834% | 38,311 | 41,681 | -86.098% |
| 2026-10-21 | 20.3000 | 21.9600 | 20.3000 | 21.9600 | +18.065% | 26 | 41,679 | -90.801% |
| 2026-10-20 | 16.1600 | 20.0000 | 15.3800 | 18.6000 | -1.274% | 42 | 41,698 | -89.140% |
| 2026-10-19 | 17.5700 | 20.1300 | 17.2900 | 18.8400 | +23.784% | 203 | 41,667 | -89.278% |
| 2026-10-16 | 21.0000 | 21.0000 | 14.7500 | 15.2200 | -34.368% | 182 | 41,669 | -86.728% |
| 2026-10-15 | 19.3100 | 23.2400 | 18.4000 | 23.1900 | -1.945% | 195 | 41,623 | -91.289% |
| 2026-10-14 | 28.8800 | 28.8800 | 23.0100 | 23.6500 | -26.094% | 135 | 41,617 | -91.459% |
| 2026-10-13 | 29.8000 | 32.1000 | 29.8000 | 32.0000 | -5.827% | 53 | 41,618 | -93.688% |
| 2026-10-12 | 34.2000 | 34.2000 | 33.4600 | 33.9800 | -9.963% | 21 | 41,613 | -94.055% |
| 2026-10-09 | 37.2500 | 37.8200 | 37.2500 | 37.7400 | +3.539% | 54 | 41,622 | -94.648% |
| 2026-10-08 | 40.9200 | 41.1000 | 34.5900 | 36.4500 | -16.342% | 105 | 41,696 | -94.458% |
| 2026-10-07 | 41.4000 | 43.5700 | 40.9300 | 43.5700 | -4.765% | 23 | 41,698 | -95.364% |
| 2026-10-06 | 45.7500 | 48.0400 | 45.6500 | 45.7500 | +6.321% | 116 | 41,694 | -95.585% |
| 2026-10-05 | 41.2800 | 43.9700 | 40.9400 | 43.0300 | +8.497% | 18 | 41,703 | -95.306% |
| 2026-10-02 | 40.6100 | 43.5200 | 39.0000 | 39.6600 | +8.747% | 56 | 41,713 | -94.907% |
| 2026-10-01 | 35.3900 | 36.6800 | 33.3600 | 36.4700 | +5.710% | 72 | 41,687 | -94.461% |
| 2026-09-30 | 35.5200 | 37.4200 | 34.5000 | 34.5000 | +2.770% | 45 | 41,719 | -94.145% |
| 2026-09-29 | 33.3400 | 34.0700 | 32.2300 | 33.5700 | +3.261% | 32 | 41,710 | -93.983% |
| 2026-09-28 | 35.8200 | 35.8200 | 29.9000 | 32.5100 | -15.007% | 224 | 41,701 | -93.787% |
| 2026-09-25 | 37.6400 | 38.5400 | 35.9600 | 38.2500 | +5.227% | 39 | 41,702 | -94.719% |
| 2026-09-24 | 32.7500 | 37.0100 | 32.6200 | 36.3500 | +0.693% | 95 | 41,675 | -94.443% |
| 2026-09-23 | 40.1300 | 40.1300 | 34.6400 | 36.1000 | -10.776% | 100 | 41,652 | -94.404% |
| 2026-09-22 | 37.5000 | 40.4600 | 37.5000 | 40.4600 | +10.065% | 66 | 41,703 | -95.007% |
| 2026-09-21 | 27.7500 | 37.5600 | 27.5700 | 36.7600 | +49.980% | 225 | 41,696 | -94.505% |
| 2026-09-18 | 23.2000 | 24.5100 | 21.6000 | 24.5100 | +11.156% | 127 | 41,721 | -91.758% |
| 2026-09-17 | 21.7000 | 22.5900 | 20.8000 | 22.0500 | +30.242% | 68 | 41,723 | -90.839% |
| 2026-09-16 | 18.8300 | 19.8200 | 16.7100 | 16.9300 | -5.207% | 103 | 41,753 | -88.069% |
| 2026-09-15 | 19.6100 | 19.7700 | 17.4500 | 17.8600 | -12.279% | 294 | 41,717 | -88.690% |
| 2026-09-14 | 19.0000 | 21.6100 | 18.3400 | 20.3600 | -13.288% | 31 | 41,707 | -90.079% |
| 2026-09-11 | 23.7500 | 24.5000 | 23.4800 | 23.4800 | +8.153% | 16 | 41,707 | -91.397% |
| 2026-09-10 | 21.7300 | 22.8100 | 21.6900 | 21.7100 | -13.712% | 16 | 41,718 | -90.696% |
| 2026-09-09 | 25.4600 | 26.0900 | 24.6600 | 25.1600 | -5.414% | 34 | 41,733 | -91.971% |
| 2026-09-08 | 24.9400 | 26.6900 | 24.9400 | 26.6000 | +8.838% | 8 | 41,729 | -92.406% |
| 2026-09-04 | 26.5000 | 26.5000 | 24.4400 | 24.4400 | -5.381% | 43 | 41,731 | -91.735% |
| 2026-09-03 | 22.0000 | 25.8300 | 21.4000 | 25.8300 | +22.708% | 42 | 41,732 | -92.180% |
| 2026-09-02 | 20.7500 | 21.3800 | 20.4700 | 21.0500 | +1.105% | 18 | 41,737 | -90.404% |
| 2026-09-01 | 22.2000 | 22.2000 | 20.0000 | 20.8200 | -15.366% | 26 | 41,729 | -90.298% |
| 2026-08-31 | 24.3600 | 24.6000 | 24.1200 | 24.6000 | -5.747% | 38,006 | 3,728 | -91.789% |
| 2026-08-28 | 29.1800 | 29.7000 | 26.0200 | 26.1000 | -7.709% | 35 | 3,742 | -92.261% |
| 2026-08-27 | 28.0900 | 29.2800 | 27.1700 | 28.2800 | +9.274% | 147 | 3,736 | -92.857% |
| 2026-08-26 | 25.0000 | 25.8800 | 24.8800 | 25.8800 | +3.108% | 4 | 3,829 | -92.195% |
| 2026-08-25 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +2.199% | 2 | 3,829 | -91.952% |
| 2026-08-24 | 24.8500 | 24.8500 | 23.0900 | 24.5600 | -13.338% | 141 | 3,770 | -91.775% |
| 2026-08-21 | 27.3500 | 28.3400 | 27.3500 | 28.3400 | +5.353% | 19 | 3,771 | -92.872% |
| 2026-08-20 | 28.3900 | 28.6700 | 26.9000 | 26.9000 | -12.606% | 12 | 3,780 | -92.491% |
| 2026-08-19 | 29.6500 | 30.7900 | 29.6500 | 30.7800 | -2.099% | 12 | 3,832 | -93.437% |
| 2026-08-18 | 31.5300 | 33.4600 | 31.4400 | 31.4400 | -20.405% | 48 | 3,834 | -93.575% |
| 2026-08-17 | 41.0100 | 41.0100 | 39.5000 | 39.5000 | -0.051% | 3 | 3,834 | -94.886% |
| 2026-08-14 | 41.7600 | 41.7600 | 39.5200 | 39.5200 | -5.522% | 13 | 3,828 | -94.889% |
| 2026-08-13 | 38.1800 | 42.0000 | 38.1800 | 41.8300 | +12.205% | 74 | 3,781 | -95.171% |
| 2026-08-12 | 37.3200 | 37.5500 | 37.0500 | 37.2800 | +13.659% | 14 | 3,807 | -94.582% |
| 2026-08-11 | 35.6800 | 35.6800 | 32.8000 | 32.8000 | -7.994% | 35 | 3,804 | -93.841% |
| 2026-08-10 | 36.4300 | 36.4800 | 35.6500 | 35.6500 | -3.361% | 10 | 3,807 | -94.334% |
| 2026-08-07 | 37.0200 | 37.0200 | 36.8900 | 36.8900 | +6.804% | 6 | 3,803 | -94.524% |
| 2026-08-06 | 36.4000 | 36.8000 | 34.3000 | 34.5400 | -9.794% | 26 | 3,781 | -94.152% |
| 2026-08-05 | 43.0000 | 44.0000 | 38.2800 | 38.2900 | -7.735% | 10 | 3,780 | -94.724% |
| 2026-08-04 | 33.7100 | 41.5000 | 33.5600 | 41.5000 | +47.215% | 63 | 3,770 | -95.133% |
| 2026-08-03 | 23.7800 | 28.1900 | 23.5000 | 28.1900 | +19.046% | 792 | 3,401 | -92.834% |
| 2026-07-31 | 26.5000 | 26.5000 | 22.8700 | 23.6800 | -2.351% | 10 | 3,418 | -91.470% |
| 2026-07-30 | 18.9900 | 24.2500 | 18.9900 | 24.2500 | +41.565% | 69 | 3,381 | -91.670% |
| 2026-07-29 | 17.6600 | 17.6600 | 16.9400 | 17.1300 | -15.533% | 5 | 3,377 | -88.208% |
| 2026-07-28 | 19.6300 | 20.3100 | 18.2600 | 20.2800 | -11.941% | 17 | 3,376 | -90.039% |
| 2026-07-27 | 24.9200 | 24.9200 | 22.3400 | 23.0300 | -7.175% | 152 | 3,234 | -91.229% |
| 2026-07-24 | 27.5200 | 27.8500 | 24.8100 | 24.8100 | -16.126% | 31 | 3,217 | -91.858% |
| 2026-07-23 | 30.6300 | 30.6300 | 27.9500 | 29.5800 | -19.794% | 5 | 3,215 | -93.171% |
| 2026-07-22 | 34.4800 | 36.8800 | 34.4600 | 36.8800 | +0.683% | 3 | 3,215 | -94.523% |
| 2026-07-21 | 35.6600 | 36.6300 | 35.6600 | 36.6300 | +19.433% | 6 | 3,212 | -94.485% |
| 2026-07-20 | 31.8200 | 33.4800 | 30.6700 | 30.6700 | -7.870% | 361 | 3,379 | -93.414% |
| 2026-07-17 | 30.3200 | 33.2900 | 29.1200 | 33.2900 | -9.019% | 29 | 3,368 | -93.932% |
| 2026-07-16 | 37.2200 | 37.5100 | 36.2400 | 36.5900 | -11.810% | 5 | 3,367 | -94.479% |
| 2026-07-15 | 45.3700 | 45.3700 | 40.5000 | 41.4900 | -6.152% | 46 | 3,352 | -95.131% |
| 2026-07-14 | 45.3400 | 45.3400 | 44.2100 | 44.2100 | +8.731% | 2 | 3,351 | -95.431% |
| 2026-07-13 | 41.7200 | 41.7200 | 40.6500 | 40.6600 | -12.124% | 260 | 3,590 | -95.032% |
| 2026-07-10 | 47.2600 | 47.2600 | 44.6800 | 46.2700 | -4.912% | 4 | 3,704 | -95.634% |
| 2026-07-09 | 47.5200 | 48.6600 | 46.1400 | 48.6600 | +22.016% | 260 | 3,473 | -95.849% |
| 2026-07-08 | 39.8800 | 39.8800 | 39.8800 | 39.8800 | -1.894% | 1 | 3,722 | -94.935% |
| 2026-07-07 | 43.8100 | 43.8100 | 40.1900 | 40.6500 | -17.142% | 888 | 4,573 | -95.031% |
| 2026-07-06 | 48.2000 | 50.9400 | 47.2800 | 49.0600 | +12.704% | 384 | 4,361 | -95.883% |
| 2026-07-02 | 44.0000 | 44.0000 | 43.3000 | 43.5300 | -15.721% | 24 | 4,345 | -95.360% |
| 2026-07-01 | 52.7300 | 54.2000 | 51.1500 | 51.6500 | -12.502% | 18 | 4,353 | -96.089% |
| 2026-06-30 | 56.2300 | 59.6800 | 55.9700 | 59.0300 | +15.519% | 784 | 4,360 | -96.578% |
| 2026-06-29 | 46.8400 | 51.1000 | 45.1600 | 51.1000 | +12.481% | 156 | 4,439 | -96.047% |
| 2026-06-26 | 48.7400 | 48.7400 | 45.4300 | 45.4300 | -12.752% | 3 | 4,437 | -95.554% |
| 2026-06-25 | 52.0700 | 52.0700 | 52.0700 | 52.0700 | +13.073% | 3 | 4,437 | -96.121% |
| 2026-06-24 | 51.1000 | 51.1000 | 46.0500 | 46.0500 | -13.031% | 8 | 4,442 | -95.613% |
| 2026-06-23 | 52.6600 | 52.9600 | 51.6600 | 52.9500 | -15.805% | 68 | 4,425 | -96.185% |
| 2026-06-22 | 65.3400 | 66.2700 | 61.0900 | 62.8900 | -1.734% | 39 | 4,424 | -96.788% |
| 2026-06-18 | 61.0000 | 64.1800 | 59.5000 | 64.0000 | +15.753% | 46 | 4,423 | -96.844% |
| 2026-06-17 | 60.0000 | 60.0000 | 55.0800 | 55.2900 | -6.288% | 10 | 4,427 | -96.347% |
| 2026-06-16 | 63.9000 | 64.7100 | 58.4200 | 59.0000 | -8.371% | 20 | 4,425 | -96.576% |
| 2026-06-15 | 61.0000 | 64.6300 | 61.0000 | 64.3900 | +20.784% | 32 | 4,407 | -96.863% |
| 2026-06-12 | 51.8400 | 53.3100 | 51.8400 | 53.3100 | +31.305% | 2 | 4,407 | -96.211% |
| 2026-06-11 | 43.0800 | 43.0800 | 40.6000 | 40.6000 | +2.759% | 2 | 4,406 | -95.025% |
| 2026-06-10 | 42.0000 | 45.3400 | 39.5100 | 39.5100 | -11.432% | 6 | 4,418 | -94.887% |
| 2026-06-09 | 45.5000 | 45.5000 | 36.8600 | 44.6100 | -11.100% | 33 | 4,405 | -95.472% |
| 2026-06-08 | 48.4200 | 52.1800 | 48.4200 | 50.1800 | +11.586% | 11 | 4,405 | -95.974% |
| 2026-06-05 | 56.5100 | 56.5100 | 44.9700 | 44.9700 | -29.778% | 15 | 4,410 | -95.508% |
| 2026-06-04 | 61.0000 | 64.8400 | 59.1000 | 64.0400 | -3.423% | 13 | 4,403 | -96.846% |
| 2026-06-03 | 66.0100 | 66.3100 | 66.0100 | 66.3100 | +0.470% | 2 | 4,407 | -96.954% |
| 2026-06-02 | 63.7000 | 66.2700 | 63.7000 | 66.0000 | +2.644% | 15 | 4,411 | -96.939% |
| 2026-06-01 | 60.9500 | 65.5200 | 59.8100 | 64.3000 | +5.983% | 15 | 4,414 | -96.858% |
| 2026-05-29 | 61.3400 | 61.3400 | 59.2700 | 60.6700 | +2.970% | 26 | 4,411 | -96.671% |
| 2026-05-28 | 53.8400 | 59.0000 | 53.8400 | 58.9200 | +8.688% | 21 | 4,411 | -96.572% |
| 2026-05-27 | 57.0800 | 57.0800 | 54.2100 | 54.2100 | -0.950% | 5 | 4,412 | -96.274% |
| 2026-05-26 | 54.8200 | 54.8200 | 52.9500 | 54.7300 | +15.586% | 54 | 4,413 | -96.309% |
| 2026-05-22 | 48.5400 | 49.1900 | 47.3500 | 47.3500 | +3.339% | 4 | 4,414 | -95.734% |
| 2026-05-21 | 44.6900 | 45.8200 | 44.6900 | 45.8200 | +2.758% | 52 | 4,417 | -95.591% |
| 2026-05-20 | 41.4400 | 44.5900 | 41.4400 | 44.5900 | +19.352% | 2 | 4,417 | -95.470% |
| 2026-05-19 | 36.0000 | 37.3600 | 36.0000 | 37.3600 | -1.477% | 3 | 4,416 | -94.593% |
| 2026-05-18 | 38.0400 | 38.0400 | 37.9200 | 37.9200 | -18.364% | 4 | 4,416 | -94.673% |
| 2026-05-15 | 46.1000 | 46.4500 | 46.1000 | 46.4500 | -10.913% | 3 | 4,419 | -95.651% |
| 2026-05-14 | 49.0000 | 52.1400 | 49.0000 | 52.1400 | +6.691% | 3 | 4,419 | -96.126% |
| 2026-05-13 | 45.6500 | 49.3700 | 45.6500 | 48.8700 | +4.001% | 6 | 4,415 | -95.867% |
| 2026-05-11 | 45.8400 | 46.9900 | 45.6800 | 46.9900 | +4.608% | 110 | 4,415 | -95.701% |
| 2026-05-08 | 40.5800 | 44.9200 | 40.5800 | 44.9200 | +25.370% | 59 | 4,421 | -95.503% |
| 2026-05-07 | 37.1600 | 39.6500 | 35.1000 | 35.8300 | -1.943% | 1,953 | 4,421 | -94.362% |
| 2026-05-06 | 32.3800 | 36.7100 | 32.3400 | 36.5400 | +27.317% | 3,820 | 4,191 | -94.472% |
| 2026-05-05 | 27.1200 | 28.7100 | 27.0700 | 28.7000 | +19.384% | 9 | 3,039 | -92.962% |
| 2026-05-04 | 24.2600 | 24.3800 | 24.0300 | 24.0400 | -5.689% | 4,324 | 3,040 | -91.597% |
| 2026-05-01 | 25.4900 | 25.4900 | 25.4900 | 25.4900 | +22.313% | 10 | 1,440 | -92.075% |
| 2026-04-30 | 20.1800 | 20.8400 | 19.7300 | 20.8400 | +0.628% | 297 | 1,440 | -90.307% |
| 2026-04-29 | 20.6900 | 20.7100 | 20.6600 | 20.7100 | +9.809% | 4 | 1,442 | -90.246% |
| 2026-04-28 | 18.6000 | 18.8900 | 18.5900 | 18.8600 | -14.312% | 360 | 1,828 | -89.290% |
| 2026-04-27 | 21.2700 | 22.1000 | 21.2700 | 22.0100 | -0.632% | 779 | 2,176 | -90.822% |
| 2026-04-24 | 21.7700 | 22.1500 | 21.7700 | 22.1500 | +21.570% | 7 | 2,177 | -90.880% |
| 2026-04-22 | 17.6900 | 18.2200 | 17.5300 | 18.2200 | +18.312% | 15 | 2,180 | -88.913% |
| 2026-04-21 | 16.1600 | 16.2400 | 15.4000 | 15.4000 | -2.532% | 3 | 2,168 | -86.883% |
| 2026-04-20 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -3.776% | 2 | 2,168 | -87.215% |
| 2026-04-17 | 16.2400 | 16.9800 | 16.2400 | 16.4200 | +24.394% | 4 | 2,168 | -87.698% |
| 2026-04-16 | 13.4000 | 13.4000 | 13.2000 | 13.2000 | +6.710% | 2 | 2,166 | -84.697% |
| 2026-04-15 | 11.6600 | 12.3700 | 11.6600 | 12.3700 | +43.837% | 22 | 2,166 | -83.670% |
| 2026-04-14 | 8.0600 | 8.6000 | 8.0600 | 8.6000 | +29.323% | 30 | 2,171 | -76.512% |
| 2026-04-13 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +81.199% | 5 | 2,154 | -69.624% |
| 2026-03-31 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +13.975% | 15 | 2,153 | -44.959% |
| 2026-03-27 | 3.7700 | 3.7700 | 3.2200 | 3.2200 | -22.967% | 11 | 2,168 | -37.267% |
| 2026-03-26 | 4.9500 | 4.9900 | 4.1800 | 4.1800 | -28.179% | 166 | 2,175 | -51.675% |
| 2026-03-23 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -14.159% | 5 | 2,157 | -65.292% |
| 2026-03-18 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -6.740% | 5 | 2,152 | -70.206% |
| 2026-03-16 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -8.553% | 5 | 2,147 | -72.215% |
| 2026-03-13 | 7.8700 | 7.9500 | 7.8700 | 7.9500 | -1.852% | 2 | 2,152 | -74.591% |
| 2026-03-06 | 8.0700 | 8.1000 | 7.6300 | 8.1000 | -9.497% | 346 | 2,151 | -75.062% |
| 2026-03-04 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +20.783% | 25 | 1,991 | -77.430% |
| 2026-03-03 | 7.3600 | 7.4100 | 7.3600 | 7.4100 | -18.482% | 3 | 1,966 | -72.740% |
| 2026-03-02 | 9.0000 | 9.0900 | 8.7500 | 9.0900 | -2.677% | 4 | 1,964 | -77.778% |
| 2026-02-24 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +15.594% | 7 | 1,963 | -78.373% |
| 2026-02-23 | 8.0000 | 8.1400 | 7.9400 | 8.0800 | -9.721% | 474 | 1,963 | -75.000% |
| 2026-02-18 | 9.3000 | 9.5200 | 8.9000 | 8.9500 | +5.294% | 417 | 1,692 | -77.430% |
| 2026-02-17 | 8.7800 | 8.8300 | 7.7600 | 8.5000 | -3.299% | 216 | 1,699 | -76.235% |
| 2026-02-13 | 9.1200 | 9.1600 | 8.7300 | 8.7900 | +0.228% | 1,201 | 1,106 | -77.019% |
| 2026-02-12 | 9.4400 | 9.4400 | 8.7500 | 8.7700 | -7.684% | 1,570 | 1,106 | -76.967% |
| 2026-02-11 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.000% | 1 | 15 | -78.737% |
| 2026-02-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -7.834% | 1 | 16 | -79.800% |
| 2026-02-09 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +8.500% | 1 | 17 | -81.382% |
| 2026-02-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +9.769% | 3 | 16 | -79.800% |
| 2026-02-05 | 9.7800 | 9.7800 | 9.1100 | 9.1100 | -39.669% | 5 | 15 | -77.827% |
| 2026-01-29 | 13.8600 | 15.1000 | 13.8600 | 15.1000 | +7.780% | 3 | 12 | -86.623% |
| 2026-01-26 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | +4.630% | 1 | 11 | -85.582% |
| 2026-01-23 | 13.3900 | 13.4000 | 13.3900 | 13.3900 | +8.862% | 3 | 10 | -84.914% |
| 2026-01-22 | 13.1100 | 13.1100 | 12.3000 | 12.3000 | -16.948% | 2 | 8 | -83.577% |
| 2026-01-13 | 14.7500 | 14.8100 | 14.7500 | 14.8100 | +12.367% | 5 | 6 | -86.361% |
| 2026-01-02 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | 0.000% | 1 | 1 | -84.674% |