Dark

QQQ20261231C740
QQQ Dec 31 2026 740.00 Call (QQQ261231C00740000)
option OPRA

EOD

Sep 24, 2026

36.35+0.693%(+0.25)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	32.7500	37.0100	32.6200	36.3500	+0.693%	95	41,702	0.000%
2026-09-23	40.1300	40.1300	34.6400	36.1000	-10.776%	100	41,675	+0.693%
2026-09-22	37.5000	40.4600	37.5000	40.4600	+10.065%	66	41,652	-10.158%
2026-09-21	27.7500	37.5600	27.5700	36.7600	+49.980%	225	41,703	-1.115%
2026-09-18	23.2000	24.5100	21.6000	24.5100	+11.156%	127	41,696	+48.307%
2026-09-17	21.7000	22.5900	20.8000	22.0500	+30.242%	68	41,721	+64.853%
2026-09-16	18.8300	19.8200	16.7100	16.9300	-5.207%	103	41,723	+114.708%
2026-09-15	19.6100	19.7700	17.4500	17.8600	-12.279%	294	41,753	+103.527%
2026-09-14	19.0000	21.6100	18.3400	20.3600	-13.288%	31	41,717	+78.536%
2026-09-11	23.7500	24.5000	23.4800	23.4800	+8.153%	16	41,707	+54.813%
2026-09-10	21.7300	22.8100	21.6900	21.7100	-13.712%	16	41,707	+67.434%
2026-09-09	25.4600	26.0900	24.6600	25.1600	-5.414%	34	41,718	+44.475%
2026-09-08	24.9400	26.6900	24.9400	26.6000	+8.838%	8	41,733	+36.654%
2026-09-04	26.5000	26.5000	24.4400	24.4400	-5.381%	43	41,731	+48.732%
2026-09-03	22.0000	25.8300	21.4000	25.8300	+22.708%	42	41,731	+40.728%
2026-09-02	20.7500	21.3800	20.4700	21.0500	+1.105%	18	41,732	+72.684%
2026-09-01	22.2000	22.2000	20.0000	20.8200	-15.366%	26	41,737	+74.592%
2026-08-31	24.3600	24.6000	24.1200	24.6000	-5.747%	38,006	41,729	+47.764%
2026-08-28	29.1800	29.7000	26.0200	26.1000	-7.709%	35	3,728	+39.272%
2026-08-27	28.0900	29.2800	27.1700	28.2800	+9.274%	147	3,742	+28.536%
2026-08-26	25.0000	25.8800	24.8800	25.8800	+3.108%	4	3,736	+40.456%
2026-08-25	25.1000	25.1000	25.1000	25.1000	+2.199%	2	3,829	+44.821%
2026-08-24	24.8500	24.8500	23.0900	24.5600	-13.338%	141	3,829	+48.005%
2026-08-21	27.3500	28.3400	27.3500	28.3400	+5.353%	19	3,770	+28.264%
2026-08-20	28.3900	28.6700	26.9000	26.9000	-12.606%	12	3,771	+35.130%
2026-08-19	29.6500	30.7900	29.6500	30.7800	-2.099%	12	3,780	+18.096%
2026-08-18	31.5300	33.4600	31.4400	31.4400	-20.405%	48	3,832	+15.617%
2026-08-17	41.0100	41.0100	39.5000	39.5000	-0.051%	3	3,834	-7.975%
2026-08-14	41.7600	41.7600	39.5200	39.5200	-5.522%	13	3,834	-8.021%
2026-08-13	38.1800	42.0000	38.1800	41.8300	+12.205%	74	3,828	-13.101%
2026-08-12	37.3200	37.5500	37.0500	37.2800	+13.659%	14	3,781	-2.495%
2026-08-11	35.6800	35.6800	32.8000	32.8000	-7.994%	35	3,807	+10.823%
2026-08-10	36.4300	36.4800	35.6500	35.6500	-3.361%	10	3,804	+1.964%
2026-08-07	37.0200	37.0200	36.8900	36.8900	+6.804%	6	3,807	-1.464%
2026-08-06	36.4000	36.8000	34.3000	34.5400	-9.794%	26	3,803	+5.240%
2026-08-05	43.0000	44.0000	38.2800	38.2900	-7.735%	10	3,781	-5.067%
2026-08-04	33.7100	41.5000	33.5600	41.5000	+47.215%	63	3,780	-12.410%
2026-08-03	23.7800	28.1900	23.5000	28.1900	+19.046%	792	3,770	+28.946%
2026-07-31	26.5000	26.5000	22.8700	23.6800	-2.351%	10	3,401	+53.505%
2026-07-30	18.9900	24.2500	18.9900	24.2500	+41.565%	69	3,418	+49.897%
2026-07-29	17.6600	17.6600	16.9400	17.1300	-15.533%	5	3,381	+112.201%
2026-07-28	19.6300	20.3100	18.2600	20.2800	-11.941%	17	3,377	+79.241%
2026-07-27	24.9200	24.9200	22.3400	23.0300	-7.175%	152	3,376	+57.838%
2026-07-24	27.5200	27.8500	24.8100	24.8100	-16.126%	31	3,234	+46.514%
2026-07-23	30.6300	30.6300	27.9500	29.5800	-19.794%	5	3,217	+22.887%
2026-07-22	34.4800	36.8800	34.4600	36.8800	+0.683%	3	3,215	-1.437%
2026-07-21	35.6600	36.6300	35.6600	36.6300	+19.433%	6	3,215	-0.764%
2026-07-20	31.8200	33.4800	30.6700	30.6700	-7.870%	361	3,212	+18.520%
2026-07-17	30.3200	33.2900	29.1200	33.2900	-9.019%	29	3,379	+9.192%
2026-07-16	37.2200	37.5100	36.2400	36.5900	-11.810%	5	3,368	-0.656%
2026-07-15	45.3700	45.3700	40.5000	41.4900	-6.152%	46	3,367	-12.389%
2026-07-14	45.3400	45.3400	44.2100	44.2100	+8.731%	2	3,352	-17.779%
2026-07-13	41.7200	41.7200	40.6500	40.6600	-12.124%	260	3,351	-10.600%
2026-07-10	47.2600	47.2600	44.6800	46.2700	-4.912%	4	3,590	-21.439%
2026-07-09	47.5200	48.6600	46.1400	48.6600	+22.016%	260	3,704	-25.298%
2026-07-08	39.8800	39.8800	39.8800	39.8800	-1.894%	1	3,473	-8.852%
2026-07-07	43.8100	43.8100	40.1900	40.6500	-17.142%	888	3,722	-10.578%
2026-07-06	48.2000	50.9400	47.2800	49.0600	+12.704%	384	4,573	-25.907%
2026-07-02	44.0000	44.0000	43.3000	43.5300	-15.721%	24	4,345	-16.494%
2026-07-01	52.7300	54.2000	51.1500	51.6500	-12.502%	18	4,345	-29.622%
2026-06-30	56.2300	59.6800	55.9700	59.0300	+15.519%	784	4,353	-38.421%
2026-06-29	46.8400	51.1000	45.1600	51.1000	+12.481%	156	4,360	-28.865%
2026-06-26	48.7400	48.7400	45.4300	45.4300	-12.752%	3	4,439	-19.987%
2026-06-25	52.0700	52.0700	52.0700	52.0700	+13.073%	3	4,437	-30.190%
2026-06-24	51.1000	51.1000	46.0500	46.0500	-13.031%	8	4,437	-21.064%
2026-06-23	52.6600	52.9600	51.6600	52.9500	-15.805%	68	4,442	-31.350%
2026-06-22	65.3400	66.2700	61.0900	62.8900	-1.734%	39	4,425	-42.201%
2026-06-18	61.0000	64.1800	59.5000	64.0000	+15.753%	46	4,427	-43.203%
2026-06-17	60.0000	60.0000	55.0800	55.2900	-6.288%	10	4,427	-34.256%
2026-06-16	63.9000	64.7100	58.4200	59.0000	-8.371%	20	4,427	-38.390%
2026-06-15	61.0000	64.6300	61.0000	64.3900	+20.784%	32	4,407	-43.547%
2026-06-12	51.8400	53.3100	51.8400	53.3100	+31.305%	2	4,407	-31.814%
2026-06-11	43.0800	43.0800	40.6000	40.6000	+2.759%	2	4,407	-10.468%
2026-06-10	42.0000	45.3400	39.5100	39.5100	-11.432%	6	4,406	-7.998%
2026-06-09	45.5000	45.5000	36.8600	44.6100	-11.100%	33	4,418	-18.516%
2026-06-08	48.4200	52.1800	48.4200	50.1800	+11.586%	11	4,405	-27.561%
2026-06-05	56.5100	56.5100	44.9700	44.9700	-29.778%	15	4,405	-19.168%
2026-06-04	61.0000	64.8400	59.1000	64.0400	-3.423%	13	4,410	-43.239%
2026-06-03	66.0100	66.3100	66.0100	66.3100	+0.470%	2	4,403	-45.182%
2026-06-02	63.7000	66.2700	63.7000	66.0000	+2.644%	15	4,407	-44.924%
2026-06-01	60.9500	65.5200	59.8100	64.3000	+5.983%	15	4,411	-43.468%
2026-05-29	61.3400	61.3400	59.2700	60.6700	+2.970%	26	4,414	-40.086%
2026-05-28	53.8400	59.0000	53.8400	58.9200	+8.688%	21	4,411	-38.306%
2026-05-27	57.0800	57.0800	54.2100	54.2100	-0.950%	5	4,411	-32.946%
2026-05-26	54.8200	54.8200	52.9500	54.7300	+15.586%	54	4,412	-33.583%
2026-05-22	48.5400	49.1900	47.3500	47.3500	+3.339%	4	4,413	-23.231%
2026-05-21	44.6900	45.8200	44.6900	45.8200	+2.758%	52	4,414	-20.668%
2026-05-20	41.4400	44.5900	41.4400	44.5900	+19.352%	2	4,414	-18.479%
2026-05-19	36.0000	37.3600	36.0000	37.3600	-1.477%	3	4,416	-2.703%
2026-05-18	38.0400	38.0400	37.9200	37.9200	-18.364%	4	4,416	-4.140%
2026-05-15	46.1000	46.4500	46.1000	46.4500	-10.913%	3	4,416	-21.744%
2026-05-14	49.0000	52.1400	49.0000	52.1400	+6.691%	3	4,419	-30.284%
2026-05-13	45.6500	49.3700	45.6500	48.8700	+4.001%	6	4,415	-25.619%
2026-05-11	45.8400	46.9900	45.6800	46.9900	+4.608%	110	4,415	-22.643%
2026-05-08	40.5800	44.9200	40.5800	44.9200	+25.370%	59	4,421	-19.078%
2026-05-07	37.1600	39.6500	35.1000	35.8300	-1.943%	1,953	4,421	+1.451%
2026-05-06	32.3800	36.7100	32.3400	36.5400	+27.317%	3,820	4,191	-0.520%
2026-05-05	27.1200	28.7100	27.0700	28.7000	+19.384%	9	3,039	+26.655%
2026-05-04	24.2600	24.3800	24.0300	24.0400	-5.689%	4,324	3,040	+51.206%
2026-05-01	25.4900	25.4900	25.4900	25.4900	+22.313%	10	1,440	+42.605%
2026-04-30	20.1800	20.8400	19.7300	20.8400	+0.628%	297	1,440	+74.424%
2026-04-29	20.6900	20.7100	20.6600	20.7100	+9.809%	4	1,442	+75.519%
2026-04-28	18.6000	18.8900	18.5900	18.8600	-14.312%	360	1,828	+92.736%
2026-04-27	21.2700	22.1000	21.2700	22.0100	-0.632%	779	2,176	+65.152%
2026-04-24	21.7700	22.1500	21.7700	22.1500	+21.570%	7	2,177	+64.108%
2026-04-22	17.6900	18.2200	17.5300	18.2200	+18.312%	15	2,180	+99.506%
2026-04-21	16.1600	16.2400	15.4000	15.4000	-2.532%	3	2,168	+136.039%
2026-04-20	15.8000	15.8000	15.8000	15.8000	-3.776%	2	2,168	+130.063%
2026-04-17	16.2400	16.9800	16.2400	16.4200	+24.394%	4	2,168	+121.376%
2026-04-16	13.4000	13.4000	13.2000	13.2000	+6.710%	2	2,166	+175.379%
2026-04-15	11.6600	12.3700	11.6600	12.3700	+43.837%	22	2,166	+193.856%
2026-04-14	8.0600	8.6000	8.0600	8.6000	+29.323%	30	2,171	+322.674%
2026-04-13	6.6500	6.6500	6.6500	6.6500	+81.199%	5	2,154	+446.617%
2026-03-31	3.6700	3.6700	3.6700	3.6700	+13.975%	15	2,153	+890.463%
2026-03-27	3.7700	3.7700	3.2200	3.2200	-22.967%	11	2,168	+1,028.882%
2026-03-26	4.9500	4.9900	4.1800	4.1800	-28.179%	166	2,175	+769.617%
2026-03-23	5.8200	5.8200	5.8200	5.8200	-14.159%	5	2,157	+524.570%
2026-03-18	6.7800	6.7800	6.7800	6.7800	-6.740%	5	2,152	+436.136%
2026-03-16	7.2700	7.2700	7.2700	7.2700	-8.553%	5	2,147	+400.000%
2026-03-13	7.8700	7.9500	7.8700	7.9500	-1.852%	2	2,152	+357.233%
2026-03-06	8.0700	8.1000	7.6300	8.1000	-9.497%	346	2,151	+348.765%
2026-03-04	8.9500	8.9500	8.9500	8.9500	+20.783%	25	1,991	+306.145%
2026-03-03	7.3600	7.4100	7.3600	7.4100	-18.482%	3	1,966	+390.553%
2026-03-02	9.0000	9.0900	8.7500	9.0900	-2.677%	4	1,964	+299.890%
2026-02-24	9.3400	9.3400	9.3400	9.3400	+15.594%	7	1,963	+289.186%
2026-02-23	8.0000	8.1400	7.9400	8.0800	-9.721%	474	1,963	+349.876%
2026-02-18	9.3000	9.5200	8.9000	8.9500	+5.294%	417	1,692	+306.145%
2026-02-17	8.7800	8.8300	7.7600	8.5000	-3.299%	216	1,699	+327.647%
2026-02-13	9.1200	9.1600	8.7300	8.7900	+0.228%	1,201	1,106	+313.538%
2026-02-12	9.4400	9.4400	8.7500	8.7700	-7.684%	1,570	1,106	+314.481%
2026-02-11	9.5000	9.5000	9.5000	9.5000	-5.000%	1	15	+282.632%
2026-02-10	10.0000	10.0000	10.0000	10.0000	-7.834%	1	16	+263.500%
2026-02-09	10.8500	10.8500	10.8500	10.8500	+8.500%	1	17	+235.023%
2026-02-06	10.0000	10.0000	10.0000	10.0000	+9.769%	3	16	+263.500%
2026-02-05	9.7800	9.7800	9.1100	9.1100	-39.669%	5	15	+299.012%
2026-01-29	13.8600	15.1000	13.8600	15.1000	+7.780%	3	12	+140.728%
2026-01-26	14.0100	14.0100	14.0100	14.0100	+4.630%	1	11	+159.458%
2026-01-23	13.3900	13.4000	13.3900	13.3900	+8.862%	3	10	+171.471%
2026-01-22	13.1100	13.1100	12.3000	12.3000	-16.948%	2	8	+195.528%
2026-01-13	14.7500	14.8100	14.7500	14.8100	+12.367%	5	6	+145.442%
2026-01-02	13.1800	13.1800	13.1800	13.1800	0.000%	1	1	+175.797%