QQQ261231C00739000
QQQ Dec 31 2026 739.00 Call
optionOPRA
EODNov 5, 2026
2.38USD-64.793%(-4.38)149Vol321OI
QQQ261231C00739000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.6000 | 3.6000 | 2.3800 | 2.3800 | -64.793% | 149 | 265 | 0.000% |
| 2026-11-04 | 8.6000 | 9.3000 | 6.7600 | 6.7600 | -7.776% | 133 | 213 | -64.793% |
| 2026-11-03 | 7.5000 | 7.9200 | 7.3300 | 7.3300 | +6.078% | 241 | 215 | -67.531% |
| 2026-11-02 | 8.8300 | 9.8000 | 6.9100 | 6.9100 | -7.867% | 5 | 214 | -65.557% |
| 2026-10-30 | 9.3700 | 9.6800 | 7.5000 | 7.5000 | -48.840% | 38 | 203 | -68.267% |
| 2026-10-29 | 14.3900 | 15.8500 | 14.3900 | 14.6600 | -27.426% | 18 | 202 | -83.765% |
| 2026-10-28 | 20.2300 | 20.3900 | 18.4500 | 20.2000 | +7.162% | 51 | 217 | -88.218% |
| 2026-10-27 | 17.0200 | 19.3600 | 17.0200 | 18.8500 | +17.813% | 34 | 194 | -87.374% |
| 2026-10-26 | 15.3000 | 16.2700 | 15.3000 | 16.0000 | +16.788% | 6 | 190 | -85.125% |
| 2026-10-23 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -3.521% | 1 | 192 | -82.628% |
| 2026-10-22 | 16.7000 | 17.5600 | 14.2000 | 14.2000 | -34.773% | 9 | 190 | -83.239% |
| 2026-10-21 | 22.5200 | 22.5200 | 21.7700 | 21.7700 | +15.307% | 2 | 189 | -89.068% |
| 2026-10-19 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | +20.562% | 2 | 189 | -87.394% |
| 2026-10-16 | 19.0000 | 19.5900 | 15.6600 | 15.6600 | -29.839% | 10 | 183 | -84.802% |
| 2026-10-15 | 19.6500 | 22.4100 | 19.6500 | 22.3200 | -10.720% | 3 | 182 | -89.337% |
| 2026-10-14 | 28.7200 | 29.8200 | 25.0000 | 25.0000 | -18.726% | 12 | 181 | -90.480% |
| 2026-10-13 | 30.0000 | 30.7600 | 30.0000 | 30.7600 | -9.821% | 4 | 179 | -92.263% |
| 2026-10-12 | 34.1100 | 34.1100 | 34.1100 | 34.1100 | -22.495% | 4 | 175 | -93.023% |
| 2026-10-07 | 44.2000 | 44.2000 | 44.0100 | 44.0100 | +4.363% | 2 | 175 | -94.592% |
| 2026-10-05 | 41.5000 | 42.1700 | 41.5000 | 42.1700 | +4.175% | 3 | 178 | -94.356% |
| 2026-10-02 | 40.9300 | 43.5700 | 40.4800 | 40.4800 | +9.140% | 7 | 180 | -94.121% |
| 2026-10-01 | 34.7600 | 37.0900 | 33.9300 | 37.0900 | +5.971% | 18 | 173 | -93.583% |
| 2026-09-30 | 35.4500 | 37.1600 | 35.0000 | 35.0000 | +2.730% | 167 | 19 | -93.200% |
| 2026-09-29 | 34.3500 | 34.7400 | 34.0700 | 34.0700 | +2.374% | 8 | 17 | -93.014% |
| 2026-09-28 | 34.0800 | 34.3200 | 33.2800 | 33.2800 | -10.054% | 19 | 2 | -92.849% |
| 2026-09-25 | 37.2100 | 37.2100 | 37.0000 | 37.0000 | -0.296% | 2 | 3 | -93.568% |
| 2026-09-24 | 36.5000 | 37.1800 | 36.1000 | 37.1100 | 0.000% | 6 | 3 | -93.587% |