QQQ261231C00738000
QQQ Dec 31 2026 738.00 Call
optionOPRA
EODNov 5, 2026
2.52USD-69.856%(-5.84)78Vol124OI
QQQ261231C00738000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.1200 | 4.1200 | 2.4000 | 2.5200 | -69.856% | 78 | 114 | 0.000% |
| 2026-11-04 | 9.3100 | 9.3400 | 8.3300 | 8.3600 | +7.042% | 5 | 113 | -69.856% |
| 2026-11-03 | 7.8600 | 8.1700 | 7.6600 | 7.8100 | +11.571% | 232 | 111 | -67.734% |
| 2026-11-02 | 8.8300 | 9.2500 | 7.0000 | 7.0000 | -18.981% | 8 | 115 | -64.000% |
| 2026-10-30 | 9.5400 | 9.5400 | 8.6400 | 8.6400 | -46.000% | 2 | 115 | -70.833% |
| 2026-10-29 | 15.2000 | 16.0000 | 15.2000 | 16.0000 | -25.408% | 7 | 113 | -84.250% |
| 2026-10-28 | 19.4500 | 21.4500 | 18.9200 | 21.4500 | +52.778% | 22 | 110 | -88.252% |
| 2026-10-23 | 14.4400 | 14.4400 | 14.0400 | 14.0400 | -36.927% | 2 | 108 | -82.051% |
| 2026-10-21 | 20.6300 | 22.4700 | 20.6300 | 22.2600 | +18.847% | 21 | 109 | -88.679% |
| 2026-10-20 | 19.9000 | 19.9000 | 18.7200 | 18.7300 | -2.802% | 10 | 106 | -86.546% |
| 2026-10-19 | 21.0500 | 21.0500 | 19.2700 | 19.2700 | +19.467% | 8 | 102 | -86.923% |
| 2026-10-16 | 19.5700 | 20.5200 | 16.1300 | 16.1300 | -30.173% | 6 | 100 | -84.377% |
| 2026-10-15 | 19.5300 | 23.4000 | 19.4000 | 23.1000 | -8.732% | 28 | 80 | -89.091% |
| 2026-10-14 | 29.1700 | 30.3500 | 25.3100 | 25.3100 | -42.556% | 18 | 87 | -90.043% |
| 2026-10-05 | 44.2200 | 44.2200 | 44.0600 | 44.0600 | +15.795% | 2 | 87 | -94.281% |
| 2026-10-01 | 35.0000 | 38.0500 | 34.0000 | 38.0500 | +5.753% | 36 | 68 | -93.377% |
| 2026-09-30 | 36.0300 | 36.7500 | 35.9800 | 35.9800 | +2.420% | 5 | 68 | -92.996% |
| 2026-09-29 | 34.7900 | 35.1300 | 34.6900 | 35.1300 | +1.826% | 9 | 62 | -92.827% |
| 2026-09-28 | 34.5800 | 34.5800 | 34.5000 | 34.5000 | -7.058% | 2 | 60 | -92.696% |
| 2026-09-24 | 34.9300 | 37.1200 | 34.9300 | 37.1200 | 0.000% | 146 | 60 | -93.211% |