QQQ261231C00737000
QQQ Dec 31 2026 737.00 Call
optionOPRA
EODNov 5, 2026
2.61USD-65.060%(-4.86)89Vol196OI
QQQ261231C00737000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.7000 | 3.7000 | 2.5500 | 2.6100 | -65.060% | 89 | 186 | 0.000% |
| 2026-11-04 | 9.1200 | 9.1200 | 7.4700 | 7.4700 | -12.118% | 19 | 176 | -65.060% |
| 2026-10-30 | 9.9000 | 9.9000 | 8.1100 | 8.5000 | -32.540% | 9 | 173 | -69.294% |
| 2026-10-29 | 16.5700 | 16.5700 | 12.3000 | 12.6000 | -33.579% | 5 | 172 | -79.286% |
| 2026-10-27 | 18.9700 | 18.9700 | 18.9700 | 18.9700 | +23.744% | 1 | 172 | -86.241% |
| 2026-10-23 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | -6.922% | 1 | 173 | -82.975% |
| 2026-10-22 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | -25.374% | 1 | 172 | -84.153% |
| 2026-10-21 | 22.0700 | 22.0700 | 22.0700 | 22.0700 | +15.429% | 1 | 174 | -88.174% |
| 2026-10-20 | 16.6400 | 20.3100 | 16.6400 | 19.1200 | +14.628% | 20 | 173 | -86.349% |
| 2026-10-16 | 20.2500 | 20.2500 | 16.6800 | 16.6800 | -37.993% | 3 | 173 | -84.353% |
| 2026-10-14 | 30.0500 | 30.9500 | 26.9000 | 26.9000 | -44.707% | 13 | 165 | -90.297% |
| 2026-10-06 | 48.6500 | 48.6500 | 48.6500 | 48.6500 | +30.464% | 1 | 165 | -94.635% |
| 2026-10-01 | 37.2900 | 37.2900 | 37.2900 | 37.2900 | -2.510% | 1 | 165 | -93.001% |
| 2026-09-30 | 38.7300 | 39.0100 | 38.1700 | 38.2500 | +9.473% | 149 | 24 | -93.176% |
| 2026-09-29 | 35.7800 | 35.7800 | 33.9800 | 34.9400 | +1.866% | 25 | 15 | -92.530% |
| 2026-09-28 | 33.0100 | 34.9100 | 32.0100 | 34.3000 | -13.165% | 13 | 4 | -92.391% |
| 2026-09-25 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +5.193% | 2 | 4 | -93.392% |
| 2026-09-24 | 36.3500 | 37.5500 | 34.7500 | 37.5500 | 0.000% | 10 | 4 | -93.049% |