QQQ261231C00736000
QQQ Dec 31 2026 736.00 Call
optionOPRA
EODNov 5, 2026
2.67USD-65.370%(-5.04)90Vol114OI
QQQ261231C00736000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.0000 | 5.0000 | 2.6700 | 2.6700 | -65.370% | 90 | 72 | 0.000% |
| 2026-11-04 | 9.6300 | 9.9900 | 7.7100 | 7.7100 | -7.443% | 7 | 69 | -65.370% |
| 2026-11-03 | 8.3800 | 8.3800 | 8.1100 | 8.3300 | +16.994% | 6 | 65 | -67.947% |
| 2026-11-02 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -65.917% | 1 | 65 | -62.500% |
| 2026-10-27 | 20.0900 | 20.8900 | 20.0900 | 20.8900 | +19.713% | 3 | 62 | -87.219% |
| 2026-10-26 | 17.0000 | 17.4500 | 16.9000 | 17.4500 | +4.179% | 7 | 60 | -84.699% |
| 2026-10-22 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -27.015% | 1 | 59 | -84.060% |
| 2026-10-21 | 22.0900 | 22.9500 | 22.0900 | 22.9500 | +2.731% | 2 | 58 | -88.366% |
| 2026-10-19 | 22.3400 | 22.3400 | 22.3400 | 22.3400 | +19.020% | 1 | 58 | -88.048% |
| 2026-10-16 | 19.5600 | 19.5600 | 18.7700 | 18.7700 | -25.927% | 3 | 58 | -85.775% |
| 2026-10-15 | 25.3400 | 25.3400 | 25.3400 | 25.3400 | -2.049% | 2 | 58 | -89.463% |
| 2026-10-14 | 29.7000 | 29.8200 | 25.8700 | 25.8700 | -35.743% | 7 | 57 | -89.679% |
| 2026-10-09 | 40.2600 | 40.2600 | 40.2600 | 40.2600 | -18.386% | 2 | 55 | -93.368% |
| 2026-10-06 | 49.3300 | 49.3300 | 49.3300 | 49.3300 | +16.619% | 2 | 53 | -94.587% |
| 2026-10-02 | 42.3000 | 42.3000 | 42.3000 | 42.3000 | +9.756% | 1 | 53 | -93.688% |
| 2026-10-01 | 37.2200 | 38.5400 | 37.2200 | 38.5400 | +8.870% | 4 | 56 | -93.072% |
| 2026-09-29 | 35.4000 | 36.3000 | 34.6000 | 35.4000 | -2.533% | 88 | 22 | -92.458% |
| 2026-09-28 | 34.5100 | 36.7000 | 33.7400 | 36.3200 | -6.223% | 43 | 5 | -92.649% |
| 2026-09-25 | 38.8400 | 38.8400 | 38.7300 | 38.7300 | +1.202% | 2 | 6 | -93.106% |
| 2026-09-24 | 35.7000 | 38.3100 | 35.6900 | 38.2700 | 0.000% | 8 | 6 | -93.023% |