Dark

QQQ20261231C735
QQQ Dec 31 2026 735.00 Call (QQQ261231C00735000)
option OPRA

EOD

Sep 24, 2026

39.60+1.773%(+0.69)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	36.8700	39.8600	35.9700	39.6000	+1.773%	35	7,923	0.000%
2026-09-23	39.9500	39.9500	38.1300	38.9100	-10.304%	16	7,911	+1.773%
2026-09-22	40.5000	43.3800	40.5000	43.3800	+8.776%	16	7,909	-8.714%
2026-09-21	30.6300	39.8800	30.6300	39.8800	+55.903%	106	7,912	-0.702%
2026-09-18	24.6400	25.5800	24.0000	25.5800	+4.366%	204	7,904	+54.808%
2026-09-17	23.5800	24.9700	23.5800	24.5100	+23.352%	37	7,913	+61.567%
2026-09-16	22.0000	22.4200	18.6800	19.8700	-1.193%	57	7,909	+99.295%
2026-09-15	20.2500	20.2500	20.0000	20.1100	-10.622%	9	7,908	+96.917%
2026-09-14	21.3200	24.0000	20.6900	22.5000	-13.462%	68	7,908	+76.000%
2026-09-11	26.2200	26.4700	26.0000	26.0000	+8.787%	11	7,907	+52.308%
2026-09-10	24.0600	24.8500	23.9000	23.9000	-13.091%	15	7,908	+65.690%
2026-09-09	27.9400	28.3500	27.5000	27.5000	-4.514%	5	7,908	+44.000%
2026-09-08	29.4000	29.6100	27.7000	28.8000	+2.857%	25	7,988	+37.500%
2026-09-04	27.1000	28.0000	26.9000	28.0000	+2.828%	91	7,918	+41.429%
2026-09-03	26.2700	27.7000	26.2700	27.2300	+16.667%	53	7,918	+45.428%
2026-09-02	22.9500	23.3400	22.9400	23.3400	+1.699%	43	7,906	+69.666%
2026-09-01	23.1500	24.2400	22.2500	22.9500	-15.470%	24	7,900	+72.549%
2026-08-31	27.7000	27.8000	26.3600	27.1500	-11.448%	10	7,915	+45.856%
2026-08-28	30.6600	30.6600	30.6600	30.6600	-3.036%	4	7,911	+29.159%
2026-08-27	30.2500	31.6200	30.2500	31.6200	+12.527%	18	7,922	+25.237%
2026-08-26	27.9300	28.1000	27.5000	28.1000	-0.531%	38	7,907	+40.925%
2026-08-25	29.3000	29.3000	27.4500	28.2500	+6.604%	3	7,923	+40.177%
2026-08-24	25.9000	27.4600	25.9000	26.5000	-12.829%	52	7,923	+49.434%
2026-08-21	30.5000	31.1000	29.4500	30.4000	-0.654%	5	7,923	+30.263%
2026-08-20	31.0000	31.0000	30.3200	30.6000	-7.720%	16	7,924	+29.412%
2026-08-19	35.4900	35.4900	32.7400	33.1600	-3.884%	51	7,930	+19.421%
2026-08-18	35.7500	35.8000	34.0000	34.5000	-17.266%	12	7,893	+14.783%
2026-08-17	43.5000	43.8000	41.7000	41.7000	-1.882%	15	7,891	-5.036%
2026-08-14	45.0800	45.0800	42.5000	42.5000	-3.737%	14	7,890	-6.824%
2026-08-13	42.9300	44.6500	42.9300	44.1500	+13.263%	17	7,888	-10.306%
2026-08-12	39.4900	39.4900	38.9800	38.9800	+6.619%	2	7,887	+1.591%
2026-08-11	37.5000	37.9700	36.5600	36.5600	-5.014%	9	7,888	+8.315%
2026-08-10	39.2600	39.2600	38.4300	38.4900	+9.971%	208	7,888	+2.884%
2026-08-06	35.0000	35.0000	35.0000	35.0000	-19.000%	1	7,770	+13.143%
2026-08-05	46.1500	46.1500	43.2100	43.2100	-2.284%	3	7,770	-8.355%
2026-08-04	36.3600	44.2200	36.3100	44.2200	+47.400%	11	7,770	-10.448%
2026-08-03	30.0000	30.1200	30.0000	30.0000	+14.329%	3	7,768	+32.000%
2026-07-31	28.8100	28.8100	23.5000	26.2400	+2.022%	12	7,767	+50.915%
2026-07-30	20.7000	25.7200	20.7000	25.7200	+46.136%	37	7,764	+53.966%
2026-07-29	22.1900	22.7300	17.6000	17.6000	-19.927%	35	7,742	+125.000%
2026-07-28	21.2700	22.7400	20.0000	21.9800	-11.371%	40	7,753	+80.164%
2026-07-27	28.4500	28.4500	23.3300	24.8000	-8.487%	43	7,753	+59.677%
2026-07-24	29.5700	29.5800	26.8600	27.1000	-10.561%	15	7,750	+46.125%
2026-07-23	32.5000	32.7800	29.9300	30.3000	-20.053%	19	7,748	+30.693%
2026-07-22	37.7500	39.3500	37.7000	37.9000	-3.316%	16	7,746	+4.485%
2026-07-21	37.8200	39.7700	36.8700	39.2000	+19.585%	16	7,742	+1.020%
2026-07-20	37.0500	37.0500	32.7800	32.7800	-9.096%	158	7,737	+20.805%
2026-07-17	33.0000	36.0600	31.0000	36.0600	-8.732%	23	7,811	+9.817%
2026-07-16	40.3500	41.6100	39.1500	39.5100	-10.428%	26	7,804	+0.228%
2026-07-15	48.1300	48.1300	44.1100	44.1100	-7.507%	54	7,814	-10.224%
2026-07-14	47.6900	47.6900	47.6900	47.6900	+5.743%	4	7,814	-16.964%
2026-07-13	45.1000	45.1000	45.1000	45.1000	-11.828%	1	7,814	-12.195%
2026-07-10	50.7500	51.3400	50.2500	51.1500	+1.347%	8	7,813	-22.581%
2026-07-09	49.5500	51.0500	49.0000	50.4700	+14.574%	92	7,815	-21.538%
2026-07-08	43.5300	44.2000	41.1000	44.0500	+1.850%	9	7,795	-10.102%
2026-07-07	45.1400	45.1400	42.9000	43.2500	-16.602%	5	7,817	-8.439%
2026-07-06	50.6400	53.4600	50.6400	51.8600	+10.340%	45	7,817	-23.641%
2026-07-02	54.4600	57.2500	45.6100	47.0000	-15.193%	88	7,842	-15.745%
2026-07-01	56.4900	57.8800	55.4200	55.4200	-9.930%	197	7,842	-28.546%
2026-06-30	57.8200	61.7900	57.8000	61.5300	+13.734%	810	7,793	-35.641%
2026-06-29	50.9200	54.1200	50.9200	54.1000	+2.482%	725	7,410	-26.802%
2026-06-25	56.5300	56.5300	51.1600	52.7900	+7.340%	3	7,304	-24.986%
2026-06-24	53.4100	53.4100	49.1800	49.1800	-11.387%	2	7,306	-19.479%
2026-06-23	54.1700	56.0700	54.1700	55.5000	-15.474%	4	7,306	-28.649%
2026-06-22	68.3600	68.3600	64.1000	65.6600	-1.544%	26	7,306	-39.689%
2026-06-18	63.8000	66.6900	62.4200	66.6900	+20.881%	9	7,304	-40.621%
2026-06-17	61.0000	62.9700	55.1700	55.1700	-10.293%	37	7,304	-28.222%
2026-06-16	62.1900	62.4300	61.5000	61.5000	-8.387%	8	7,304	-35.610%
2026-06-15	65.6000	67.1300	63.9200	67.1300	+21.392%	19	7,307	-41.010%
2026-06-12	56.1900	56.1900	55.3000	55.3000	+30.609%	5	7,307	-28.391%
2026-06-10	44.5800	44.5800	42.3400	42.3400	-5.911%	3	7,307	-6.471%
2026-06-09	45.5700	45.5700	44.7400	45.0000	-14.757%	9	7,306	-12.000%
2026-06-08	50.9700	52.7900	50.9700	52.7900	+11.607%	5	7,314	-24.986%
2026-06-05	58.5800	58.5800	46.2400	47.3000	-27.543%	9	7,315	-16.279%
2026-06-04	64.6700	65.2800	64.6700	65.2800	-5.171%	2	7,310	-39.338%
2026-06-03	69.5000	69.5000	68.8400	68.8400	+1.534%	4	7,310	-42.475%
2026-06-02	67.8000	67.8000	67.8000	67.8000	+2.883%	1	7,309	-41.593%
2026-06-01	62.9500	65.9000	62.9500	65.9000	+5.440%	9	7,310	-39.909%
2026-05-29	63.5200	64.2500	62.5000	62.5000	+1.297%	6	7,303	-36.640%
2026-05-28	56.6500	61.7000	56.6500	61.7000	+10.455%	34	7,307	-35.818%
2026-05-27	60.1600	60.1600	55.8600	55.8600	-3.789%	26	7,301	-29.108%
2026-05-26	53.8400	58.0600	53.8400	58.0600	+12.563%	3	7,325	-31.795%
2026-05-22	51.5800	51.5800	51.5800	51.5800	+22.431%	10	7,325	-23.226%
2026-05-19	39.6100	42.1300	39.3800	42.1300	-2.046%	72	7,315	-6.005%
2026-05-18	40.0700	43.0200	39.9700	43.0100	-12.045%	9	7,280	-7.928%
2026-05-15	48.9000	48.9000	48.9000	48.9000	-10.978%	3	7,280	-19.018%
2026-05-14	54.9300	54.9300	54.9300	54.9300	+34.238%	1	7,280	-27.908%
2026-05-12	45.2800	45.2800	40.9200	40.9200	-16.728%	10	7,280	-3.226%
2026-05-11	48.4600	49.1400	48.1400	49.1400	+7.293%	11	7,280	-19.414%
2026-05-08	43.5500	45.8000	43.5500	45.8000	+23.717%	33	7,279	-13.537%
2026-05-07	40.5500	41.5300	37.0200	37.0200	+6.902%	152	7,299	+6.969%
2026-05-06	34.6400	35.2700	34.4800	34.6300	+12.035%	200	7,238	+14.352%
2026-05-05	30.1700	31.0400	30.1700	30.9100	+19.022%	633	7,410	+28.114%
2026-05-04	26.1400	26.4200	25.9700	25.9700	+17.246%	13,046	7,032	+52.484%
2026-04-29	22.1600	22.1600	22.1500	22.1500	+1.699%	2	744	+78.781%
2026-04-28	21.8000	21.8000	21.7800	21.7800	-8.062%	2	1,455	+81.818%
2026-04-27	23.0800	23.6900	23.0800	23.6900	+7.195%	2,354	1,456	+67.159%
2026-04-24	21.4500	22.1000	21.4500	22.1000	+29.391%	27	994	+79.186%
2026-04-20	17.3000	17.3000	17.0800	17.0800	-6.667%	9	985	+131.850%
2026-04-17	17.5500	18.3000	17.5500	18.3000	+32.417%	22	978	+116.393%
2026-04-15	13.8200	13.8200	13.8200	13.8200	+32.630%	1	1,000	+186.541%
2026-04-14	9.1500	10.4200	9.1500	10.4200	+36.209%	5	999	+280.038%
2026-04-13	7.4300	7.6500	7.4300	7.6500	+2.410%	2	996	+417.647%
2026-04-10	7.5100	7.5100	7.4700	7.4700	+7.174%	2	995	+430.120%
2026-04-09	6.9700	6.9700	6.9700	6.9700	+4.812%	1	994	+468.149%
2026-04-08	6.8600	6.9500	6.6400	6.6500	+44.252%	6	993	+495.489%
2026-04-07	4.6100	4.6100	4.6100	4.6100	+0.217%	1	994	+759.002%
2026-04-02	4.6000	4.6000	4.6000	4.6000	-5.544%	1	993	+760.870%
2026-04-01	4.8600	5.1000	4.7800	4.8700	+33.425%	15	993	+713.142%
2026-03-31	3.6900	3.6900	3.6500	3.6500	+11.621%	2	983	+984.932%
2026-03-27	3.8900	3.9900	3.2700	3.2700	-28.913%	11	982	+1,111.009%
2026-03-26	5.5800	5.5800	4.6000	4.6000	-21.635%	21	971	+760.870%
2026-03-24	5.5800	5.9000	5.5800	5.8700	-13.294%	3	954	+574.617%
2026-03-23	6.7700	6.7700	6.7700	6.7700	-0.878%	1	951	+484.934%
2026-03-20	6.8300	6.8300	6.8300	6.8300	-10.602%	1	952	+479.795%
2026-03-18	7.6400	7.6400	7.6400	7.6400	-5.446%	1	952	+418.325%
2026-03-13	8.6200	8.9900	8.0800	8.0800	-20.551%	102	952	+390.099%
2026-03-10	10.1500	10.1700	10.1500	10.1700	+10.065%	2	906	+289.381%
2026-03-09	7.7600	9.2400	7.7600	9.2400	+5.000%	3	906	+328.571%
2026-03-06	8.8400	8.8400	8.8000	8.8000	-9.465%	6	908	+350.000%
2026-03-04	9.7200	9.7200	9.7200	9.7200	+13.155%	1	905	+307.407%
2026-03-03	8.8700	8.8700	8.4800	8.5900	-8.520%	3	904	+361.001%
2026-03-02	9.3900	9.3900	9.3900	9.3900	+0.107%	1	903	+321.725%
2026-02-27	9.3800	9.3800	9.3800	9.3800	-7.586%	1	902	+322.175%
2026-02-24	10.1500	10.1500	10.1500	10.1500	+15.472%	4	902	+290.148%
2026-02-23	8.8400	8.8400	8.7900	8.7900	-11.658%	398	902	+350.512%
2026-02-20	9.9400	9.9500	9.9400	9.9500	+7.918%	4	703	+297.990%
2026-02-17	8.5200	9.4100	8.5200	9.2200	-5.918%	17	701	+329.501%
2026-02-13	9.6900	9.8900	9.6900	9.8000	-2.098%	1,002	298	+304.082%
2026-02-12	10.5000	10.5000	10.0000	10.0100	+7.403%	549	298	+295.604%
2026-02-05	9.8700	9.8700	9.3200	9.3200	-18.957%	2	7	+324.893%
2026-02-04	11.5000	11.5000	11.5000	11.5000	-19.298%	1	5	+244.348%
2026-01-23	14.2500	14.2500	14.2500	14.2500	+7.143%	1	4	+177.895%
2026-01-20	13.3000	13.3000	13.3000	13.3000	-17.647%	2	3	+197.744%
2026-01-13	16.1500	16.1500	16.1500	16.1500	0.000%	1	1	+145.201%