Dark

QQQ20261231C735
QQQ Dec 31 2026 735.00 Call (QQQ261231C00735000)
option OPRA

EOD

Aug 6, 2026

35.00-19.000%(-8.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	35.0000	35.0000	35.0000	35.0000	-19.000%	1	7,770	0.000%
2026-08-05	46.1500	46.1500	43.2100	43.2100	-2.284%	3	7,770	-19.000%
2026-08-04	36.3600	44.2200	36.3100	44.2200	+47.400%	11	7,770	-20.850%
2026-08-03	30.0000	30.1200	30.0000	30.0000	+14.329%	3	7,768	+16.667%
2026-07-31	28.8100	28.8100	23.5000	26.2400	+2.022%	12	7,767	+33.384%
2026-07-30	20.7000	25.7200	20.7000	25.7200	+46.136%	37	7,764	+36.081%
2026-07-29	22.1900	22.7300	17.6000	17.6000	-19.927%	35	7,742	+98.864%
2026-07-28	21.2700	22.7400	20.0000	21.9800	-11.371%	40	7,753	+59.236%
2026-07-27	28.4500	28.4500	23.3300	24.8000	-8.487%	43	7,753	+41.129%
2026-07-24	29.5700	29.5800	26.8600	27.1000	-10.561%	15	7,750	+29.151%
2026-07-23	32.5000	32.7800	29.9300	30.3000	-20.053%	19	7,748	+15.512%
2026-07-22	37.7500	39.3500	37.7000	37.9000	-3.316%	16	7,746	-7.652%
2026-07-21	37.8200	39.7700	36.8700	39.2000	+19.585%	16	7,742	-10.714%
2026-07-20	37.0500	37.0500	32.7800	32.7800	-9.096%	158	7,737	+6.772%
2026-07-17	33.0000	36.0600	31.0000	36.0600	-8.732%	23	7,811	-2.940%
2026-07-16	40.3500	41.6100	39.1500	39.5100	-10.428%	26	7,804	-11.415%
2026-07-15	48.1300	48.1300	44.1100	44.1100	-7.507%	54	7,814	-20.653%
2026-07-14	47.6900	47.6900	47.6900	47.6900	+5.743%	4	7,814	-26.609%
2026-07-13	45.1000	45.1000	45.1000	45.1000	-11.828%	1	7,814	-22.395%
2026-07-10	50.7500	51.3400	50.2500	51.1500	+1.347%	8	7,813	-31.574%
2026-07-09	49.5500	51.0500	49.0000	50.4700	+14.574%	92	7,815	-30.652%
2026-07-08	43.5300	44.2000	41.1000	44.0500	+1.850%	9	7,795	-20.545%
2026-07-07	45.1400	45.1400	42.9000	43.2500	-16.602%	5	7,817	-19.075%
2026-07-06	50.6400	53.4600	50.6400	51.8600	+10.340%	45	7,817	-32.511%
2026-07-02	54.4600	57.2500	45.6100	47.0000	-15.193%	88	7,842	-25.532%
2026-07-01	56.4900	57.8800	55.4200	55.4200	-9.930%	197	7,842	-36.846%
2026-06-30	57.8200	61.7900	57.8000	61.5300	+13.734%	810	7,793	-43.117%
2026-06-29	50.9200	54.1200	50.9200	54.1000	+2.482%	725	7,410	-35.305%
2026-06-25	56.5300	56.5300	51.1600	52.7900	+7.340%	3	7,304	-33.700%
2026-06-24	53.4100	53.4100	49.1800	49.1800	-11.387%	2	7,306	-28.833%
2026-06-23	54.1700	56.0700	54.1700	55.5000	-15.474%	4	7,306	-36.937%
2026-06-22	68.3600	68.3600	64.1000	65.6600	-1.544%	26	7,306	-46.695%
2026-06-18	63.8000	66.6900	62.4200	66.6900	+20.881%	9	7,304	-47.518%
2026-06-17	61.0000	62.9700	55.1700	55.1700	-10.293%	37	7,304	-36.560%
2026-06-16	62.1900	62.4300	61.5000	61.5000	-8.387%	8	7,304	-43.089%
2026-06-15	65.6000	67.1300	63.9200	67.1300	+21.392%	19	7,307	-47.862%
2026-06-12	56.1900	56.1900	55.3000	55.3000	+30.609%	5	7,307	-36.709%
2026-06-10	44.5800	44.5800	42.3400	42.3400	-5.911%	3	7,307	-17.336%
2026-06-09	45.5700	45.5700	44.7400	45.0000	-14.757%	9	7,306	-22.222%
2026-06-08	50.9700	52.7900	50.9700	52.7900	+11.607%	5	7,314	-33.700%
2026-06-05	58.5800	58.5800	46.2400	47.3000	-27.543%	9	7,315	-26.004%
2026-06-04	64.6700	65.2800	64.6700	65.2800	-5.171%	2	7,310	-46.385%
2026-06-03	69.5000	69.5000	68.8400	68.8400	+1.534%	4	7,310	-49.157%
2026-06-02	67.8000	67.8000	67.8000	67.8000	+2.883%	1	7,309	-48.378%
2026-06-01	62.9500	65.9000	62.9500	65.9000	+5.440%	9	7,310	-46.889%
2026-05-29	63.5200	64.2500	62.5000	62.5000	+1.297%	6	7,303	-44.000%
2026-05-28	56.6500	61.7000	56.6500	61.7000	+10.455%	34	7,307	-43.274%
2026-05-27	60.1600	60.1600	55.8600	55.8600	-3.789%	26	7,301	-37.343%
2026-05-26	53.8400	58.0600	53.8400	58.0600	+12.563%	3	7,325	-39.718%
2026-05-22	51.5800	51.5800	51.5800	51.5800	+22.431%	10	7,325	-32.144%
2026-05-19	39.6100	42.1300	39.3800	42.1300	-2.046%	72	7,315	-16.924%
2026-05-18	40.0700	43.0200	39.9700	43.0100	-12.045%	9	7,280	-18.624%
2026-05-15	48.9000	48.9000	48.9000	48.9000	-10.978%	3	7,280	-28.425%
2026-05-14	54.9300	54.9300	54.9300	54.9300	+34.238%	1	7,280	-36.283%
2026-05-12	45.2800	45.2800	40.9200	40.9200	-16.728%	10	7,280	-14.467%
2026-05-11	48.4600	49.1400	48.1400	49.1400	+7.293%	11	7,280	-28.775%
2026-05-08	43.5500	45.8000	43.5500	45.8000	+23.717%	33	7,279	-23.581%
2026-05-07	40.5500	41.5300	37.0200	37.0200	+6.902%	152	7,299	-5.457%
2026-05-06	34.6400	35.2700	34.4800	34.6300	+12.035%	200	7,238	+1.068%
2026-05-05	30.1700	31.0400	30.1700	30.9100	+19.022%	633	7,410	+13.232%
2026-05-04	26.1400	26.4200	25.9700	25.9700	+17.246%	13,046	7,032	+34.771%
2026-04-29	22.1600	22.1600	22.1500	22.1500	+1.699%	2	744	+58.014%
2026-04-28	21.8000	21.8000	21.7800	21.7800	-8.062%	2	1,455	+60.698%
2026-04-27	23.0800	23.6900	23.0800	23.6900	+7.195%	2,354	1,456	+47.742%
2026-04-24	21.4500	22.1000	21.4500	22.1000	+29.391%	27	994	+58.371%
2026-04-20	17.3000	17.3000	17.0800	17.0800	-6.667%	9	985	+104.918%
2026-04-17	17.5500	18.3000	17.5500	18.3000	+32.417%	22	978	+91.257%
2026-04-15	13.8200	13.8200	13.8200	13.8200	+32.630%	1	1,000	+153.256%
2026-04-14	9.1500	10.4200	9.1500	10.4200	+36.209%	5	999	+235.893%
2026-04-13	7.4300	7.6500	7.4300	7.6500	+2.410%	2	996	+357.516%
2026-04-10	7.5100	7.5100	7.4700	7.4700	+7.174%	2	995	+368.541%
2026-04-09	6.9700	6.9700	6.9700	6.9700	+4.812%	1	994	+402.152%
2026-04-08	6.8600	6.9500	6.6400	6.6500	+44.252%	6	993	+426.316%
2026-04-07	4.6100	4.6100	4.6100	4.6100	+0.217%	1	994	+659.219%
2026-04-02	4.6000	4.6000	4.6000	4.6000	-5.544%	1	993	+660.870%
2026-04-01	4.8600	5.1000	4.7800	4.8700	+33.425%	15	993	+618.686%
2026-03-31	3.6900	3.6900	3.6500	3.6500	+11.621%	2	983	+858.904%
2026-03-27	3.8900	3.9900	3.2700	3.2700	-28.913%	11	982	+970.336%
2026-03-26	5.5800	5.5800	4.6000	4.6000	-21.635%	21	971	+660.870%
2026-03-24	5.5800	5.9000	5.5800	5.8700	-13.294%	3	954	+496.252%
2026-03-23	6.7700	6.7700	6.7700	6.7700	-0.878%	1	951	+416.987%
2026-03-20	6.8300	6.8300	6.8300	6.8300	-10.602%	1	952	+412.445%
2026-03-18	7.6400	7.6400	7.6400	7.6400	-5.446%	1	952	+358.115%
2026-03-13	8.6200	8.9900	8.0800	8.0800	-20.551%	102	952	+333.168%
2026-03-10	10.1500	10.1700	10.1500	10.1700	+10.065%	2	906	+244.149%
2026-03-09	7.7600	9.2400	7.7600	9.2400	+5.000%	3	906	+278.788%
2026-03-06	8.8400	8.8400	8.8000	8.8000	-9.465%	6	908	+297.727%
2026-03-04	9.7200	9.7200	9.7200	9.7200	+13.155%	1	905	+260.082%
2026-03-03	8.8700	8.8700	8.4800	8.5900	-8.520%	3	904	+307.451%
2026-03-02	9.3900	9.3900	9.3900	9.3900	+0.107%	1	903	+272.737%
2026-02-27	9.3800	9.3800	9.3800	9.3800	-7.586%	1	902	+273.134%
2026-02-24	10.1500	10.1500	10.1500	10.1500	+15.472%	4	902	+244.828%
2026-02-23	8.8400	8.8400	8.7900	8.7900	-11.658%	398	902	+298.180%
2026-02-20	9.9400	9.9500	9.9400	9.9500	+7.918%	4	703	+251.759%
2026-02-17	8.5200	9.4100	8.5200	9.2200	-5.918%	17	701	+279.610%
2026-02-13	9.6900	9.8900	9.6900	9.8000	-2.098%	1,002	298	+257.143%
2026-02-12	10.5000	10.5000	10.0000	10.0100	+7.403%	549	298	+249.650%
2026-02-05	9.8700	9.8700	9.3200	9.3200	-18.957%	2	7	+275.536%
2026-02-04	11.5000	11.5000	11.5000	11.5000	-19.298%	1	5	+204.348%
2026-01-23	14.2500	14.2500	14.2500	14.2500	+7.143%	1	4	+145.614%
2026-01-20	13.3000	13.3000	13.3000	13.3000	-17.647%	2	3	+163.158%
2026-01-13	16.1500	16.1500	16.1500	16.1500	0.000%	1	1	+116.718%