QQQ261231C00734000
QQQ Dec 31 2026 734.00 Call
optionOPRA
EODNov 5, 2026
3.30USD-59.854%(-4.92)33Vol60OI
QQQ261231C00734000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.0500 | 4.3600 | 3.3000 | 3.3000 | -59.854% | 33 | 36 | 0.000% |
| 2026-11-04 | 9.7700 | 10.0300 | 8.2200 | 8.2200 | -8.156% | 7 | 36 | -59.854% |
| 2026-11-03 | 8.3500 | 9.0100 | 8.3100 | 8.9500 | +17.763% | 30 | 37 | -63.128% |
| 2026-11-02 | 10.1100 | 10.9000 | 7.6000 | 7.6000 | -13.143% | 30 | 11 | -56.579% |
| 2026-10-30 | 10.8000 | 10.8000 | 8.7500 | 8.7500 | -51.524% | 6 | 13 | -62.286% |
| 2026-10-29 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -16.820% | 1 | 14 | -81.717% |
| 2026-10-28 | 21.5000 | 21.7000 | 21.4200 | 21.7000 | 0.000% | 9 | 9 | -84.793% |
| 2026-10-27 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +20.422% | 2 | 7 | -84.793% |
| 2026-10-26 | 18.1900 | 18.1900 | 18.0200 | 18.0200 | +10.552% | 2 | 6 | -81.687% |
| 2026-10-22 | 17.1600 | 17.1600 | 16.2500 | 16.3000 | -22.529% | 3 | 5 | -79.755% |
| 2026-10-20 | 18.9500 | 21.0400 | 18.9500 | 21.0400 | -2.773% | 3 | 5 | -84.316% |
| 2026-10-19 | 21.6400 | 21.6400 | 21.6400 | 21.6400 | +6.601% | 1 | 5 | -84.750% |
| 2026-10-16 | 21.6400 | 21.6400 | 20.3000 | 20.3000 | -8.476% | 2 | 4 | -83.744% |
| 2026-10-15 | 21.3900 | 22.1800 | 21.3900 | 22.1800 | -21.068% | 2 | 3 | -85.122% |
| 2026-10-14 | 28.8700 | 28.8700 | 28.1000 | 28.1000 | -30.617% | 2 | 1 | -88.256% |
| 2026-10-08 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | -11.379% | 1 | 1 | -91.852% |
| 2026-10-05 | 45.7000 | 45.7000 | 45.7000 | 45.7000 | +4.433% | 1 | 2 | -92.779% |
| 2026-10-02 | 43.7600 | 43.7600 | 43.7600 | 43.7600 | +8.937% | 1 | 3 | -92.459% |
| 2026-09-30 | 40.1700 | 40.1700 | 40.1700 | 40.1700 | +15.931% | 1 | 3 | -91.785% |
| 2026-09-28 | 37.3200 | 37.3200 | 34.1200 | 34.6500 | 0.000% | 4 | 0 | -90.476% |