QQQ261231C00733000
QQQ Dec 31 2026 733.00 Call
optionOPRA
EODNov 5, 2026
2.96USD-67.329%(-6.10)250Vol339OI
QQQ261231C00733000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.3700 | 5.3700 | 2.9500 | 2.9600 | -67.329% | 250 | 250 | 0.000% |
| 2026-11-04 | 11.2500 | 11.5000 | 9.0600 | 9.0600 | -1.629% | 7 | 251 | -67.329% |
| 2026-11-03 | 9.2300 | 9.2300 | 9.2000 | 9.2100 | +16.582% | 6 | 254 | -67.861% |
| 2026-11-02 | 10.4900 | 11.4600 | 7.9000 | 7.9000 | -12.417% | 12 | 251 | -62.532% |
| 2026-10-30 | 11.2300 | 11.6000 | 9.0200 | 9.0200 | -59.000% | 17 | 243 | -67.184% |
| 2026-10-28 | 22.3400 | 22.3400 | 21.7900 | 22.0000 | -1.961% | 10 | 238 | -86.545% |
| 2026-10-27 | 20.8100 | 22.4400 | 20.8100 | 22.4400 | +23.364% | 2 | 237 | -86.809% |
| 2026-10-23 | 18.1900 | 18.1900 | 18.1900 | 18.1900 | +5.388% | 1 | 236 | -83.727% |
| 2026-10-22 | 19.1500 | 19.1500 | 16.9500 | 17.2600 | -33.564% | 52 | 235 | -82.851% |
| 2026-10-21 | 25.8900 | 25.9800 | 25.8900 | 25.9800 | +19.889% | 2 | 234 | -88.607% |
| 2026-10-19 | 21.0800 | 21.6700 | 21.0800 | 21.6700 | +18.351% | 3 | 234 | -86.341% |
| 2026-10-16 | 22.8200 | 22.8200 | 18.3100 | 18.3100 | -25.569% | 162 | 86 | -83.834% |
| 2026-10-15 | 22.9500 | 24.6000 | 21.7900 | 24.6000 | -10.088% | 11 | 75 | -87.967% |
| 2026-10-14 | 29.7900 | 29.7900 | 27.3600 | 27.3600 | -42.327% | 11 | 64 | -89.181% |
| 2026-10-05 | 46.2400 | 47.4400 | 46.1200 | 47.4400 | +8.509% | 6 | 66 | -93.761% |
| 2026-10-02 | 43.7200 | 43.7200 | 43.7200 | 43.7200 | +14.510% | 1 | 65 | -93.230% |
| 2026-10-01 | 38.1800 | 38.1800 | 38.1800 | 38.1800 | +4.317% | 1 | 65 | -92.247% |
| 2026-09-28 | 34.1900 | 37.4500 | 34.1900 | 36.6000 | 0.000% | 135 | 0 | -91.913% |