QQQ261231C00732000
QQQ Dec 31 2026 732.00 Call
optionOPRA
EODNov 5, 2026
3.31USD-63.304%(-5.71)37Vol150OI
QQQ261231C00732000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.5100 | 4.5100 | 3.3100 | 3.3100 | -63.304% | 37 | 123 | 0.000% |
| 2026-11-04 | 10.9000 | 10.9000 | 9.0200 | 9.0200 | +1.691% | 20 | 109 | -63.304% |
| 2026-11-03 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +7.385% | 1 | 108 | -62.683% |
| 2026-11-02 | 10.7400 | 10.7400 | 8.0800 | 8.2600 | -15.886% | 8 | 104 | -59.927% |
| 2026-10-30 | 11.4000 | 11.5200 | 9.8200 | 9.8200 | -45.444% | 15 | 102 | -66.293% |
| 2026-10-29 | 18.9900 | 18.9900 | 18.0000 | 18.0000 | -20.283% | 3 | 99 | -81.611% |
| 2026-10-28 | 22.8500 | 22.8500 | 22.5800 | 22.5800 | -1.698% | 2 | 99 | -85.341% |
| 2026-10-27 | 22.7300 | 22.9700 | 22.0400 | 22.9700 | +34.014% | 4 | 97 | -85.590% |
| 2026-10-23 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | -6.082% | 75 | 23 | -80.688% |
| 2026-10-22 | 20.1000 | 20.1000 | 18.2500 | 18.2500 | -28.822% | 3 | 21 | -81.863% |
| 2026-10-21 | 25.6400 | 25.6400 | 25.6400 | 25.6400 | +19.869% | 2 | 22 | -87.090% |
| 2026-10-16 | 23.8000 | 23.8000 | 21.3900 | 21.3900 | -19.828% | 13 | 13 | -84.525% |
| 2026-10-15 | 22.5400 | 26.6800 | 22.5400 | 26.6800 | -3.856% | 7 | 6 | -87.594% |
| 2026-10-14 | 30.4000 | 30.5600 | 27.7500 | 27.7500 | -27.413% | 6 | 2 | -88.072% |
| 2026-09-28 | 38.5300 | 38.7200 | 37.9700 | 38.2300 | -9.750% | 4 | 1 | -91.342% |
| 2026-09-25 | 41.0500 | 42.3600 | 41.0500 | 42.3600 | 0.000% | 2 | 0 | -92.186% |