QQQ261231C00731000
QQQ Dec 31 2026 731.00 Call
optionOPRA
EODNov 5, 2026
3.15USD-65.308%(-5.93)55Vol243OI
QQQ261231C00731000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.6100 | 6.6900 | 3.1500 | 3.1500 | -65.308% | 55 | 213 | 0.000% |
| 2026-11-04 | 9.7600 | 11.9400 | 8.5300 | 9.0800 | -6.872% | 43 | 203 | -65.308% |
| 2026-11-03 | 8.8000 | 9.8300 | 8.8000 | 9.7500 | +7.616% | 11 | 199 | -67.692% |
| 2026-11-02 | 11.1400 | 11.1400 | 8.3500 | 9.0600 | -9.400% | 79 | 123 | -65.232% |
| 2026-10-30 | 11.9500 | 11.9500 | 9.9200 | 10.0000 | -38.424% | 16 | 115 | -68.500% |
| 2026-10-29 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | -29.727% | 1 | 114 | -80.603% |
| 2026-10-27 | 23.1100 | 23.1100 | 23.1100 | 23.1100 | +14.747% | 1 | 113 | -86.370% |
| 2026-10-26 | 18.4000 | 20.1400 | 17.8800 | 20.1400 | +15.947% | 4 | 114 | -84.359% |
| 2026-10-23 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | -2.635% | 1 | 114 | -81.865% |
| 2026-10-22 | 20.2700 | 20.2700 | 17.8400 | 17.8400 | -31.173% | 4 | 111 | -82.343% |
| 2026-10-21 | 24.8000 | 25.9200 | 24.8000 | 25.9200 | +18.356% | 5 | 151 | -87.847% |
| 2026-10-20 | 22.4000 | 22.4000 | 21.9000 | 21.9000 | -4.032% | 13 | 151 | -85.616% |
| 2026-10-19 | 22.3900 | 23.7400 | 22.3900 | 22.8200 | +18.978% | 7 | 151 | -86.196% |
| 2026-10-16 | 23.6000 | 24.1400 | 19.0300 | 19.1800 | -27.623% | 137 | 165 | -83.577% |
| 2026-10-15 | 24.7600 | 26.5000 | 24.5400 | 26.5000 | -9.556% | 133 | 37 | -88.113% |
| 2026-10-14 | 32.9400 | 32.9400 | 28.7400 | 29.3000 | -44.748% | 49 | 13 | -89.249% |
| 2026-10-06 | 53.0300 | 53.0300 | 53.0300 | 53.0300 | +14.759% | 1 | 12 | -94.060% |
| 2026-10-02 | 46.2100 | 46.2100 | 46.2100 | 46.2100 | +9.815% | 2 | 12 | -93.183% |
| 2026-09-30 | 41.5300 | 42.0800 | 41.5300 | 42.0800 | 0.000% | 14 | 0 | -92.514% |