QQQ261231C00730000
QQQ Dec 31 2026 730.00 Call
optionOPRA
EODNov 5, 2026
3.10USD-66.916%(-6.27)1,067Vol3,686OI
QQQ261231C00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.9400 | 6.9400 | 3.0800 | 3.1000 | -66.916% | 1,067 | 3,243 | 0.000% |
| 2026-11-04 | 10.0000 | 12.8000 | 9.0300 | 9.3700 | -5.354% | 1,377 | 2,727 | -66.916% |
| 2026-11-03 | 9.3700 | 10.3300 | 9.3000 | 9.9000 | +7.609% | 124 | 2,683 | -68.687% |
| 2026-11-02 | 11.5600 | 12.7600 | 8.4500 | 9.2000 | -16.968% | 368 | 2,781 | -66.304% |
| 2026-10-30 | 12.5000 | 12.7000 | 9.9000 | 11.0800 | -28.516% | 522 | 2,666 | -72.022% |
| 2026-10-29 | 19.9800 | 20.4400 | 14.9600 | 15.5000 | -43.015% | 117 | 2,637 | -80.000% |
| 2026-10-28 | 24.8700 | 27.2000 | 23.0900 | 27.2000 | +13.145% | 107 | 2,672 | -88.603% |
| 2026-10-27 | 21.5000 | 24.0400 | 20.3600 | 24.0400 | +20.926% | 1,536 | 2,442 | -87.105% |
| 2026-10-26 | 18.6200 | 20.7400 | 17.7500 | 19.8800 | +11.937% | 287 | 2,450 | -84.406% |
| 2026-10-23 | 17.5500 | 19.3500 | 17.5500 | 17.7600 | -1.878% | 79 | 2,418 | -82.545% |
| 2026-10-22 | 20.6300 | 21.0000 | 17.3100 | 18.1000 | -31.621% | 1,710 | 1,692 | -82.873% |
| 2026-10-21 | 24.8000 | 28.0000 | 24.4000 | 26.4700 | +13.849% | 173 | 1,584 | -88.289% |
| 2026-10-20 | 21.2000 | 25.0200 | 21.2000 | 23.2500 | +0.216% | 30 | 1,577 | -86.667% |
| 2026-10-19 | 23.0000 | 25.5500 | 22.4500 | 23.2000 | +18.307% | 47 | 1,583 | -86.638% |
| 2026-10-16 | 27.3500 | 27.3500 | 19.2100 | 19.6100 | -31.410% | 497 | 1,474 | -84.192% |
| 2026-10-15 | 23.4600 | 28.9400 | 23.4600 | 28.5900 | -1.414% | 311 | 1,236 | -89.157% |
| 2026-10-14 | 34.4300 | 34.4300 | 28.7100 | 29.0000 | -23.402% | 560 | 1,100 | -89.310% |
| 2026-10-13 | 35.9400 | 37.8600 | 35.9400 | 37.8600 | -6.194% | 16 | 1,089 | -91.812% |
| 2026-10-12 | 40.3600 | 40.3600 | 40.3600 | 40.3600 | -9.466% | 1 | 1,088 | -92.319% |
| 2026-10-09 | 45.1800 | 45.1800 | 43.8500 | 44.5800 | +6.830% | 6 | 1,093 | -93.046% |
| 2026-10-08 | 48.0000 | 48.0000 | 41.7300 | 41.7300 | -17.120% | 5 | 1,092 | -92.571% |
| 2026-10-07 | 47.8600 | 50.7100 | 47.8600 | 50.3500 | -4.982% | 5 | 1,093 | -93.843% |
| 2026-10-06 | 54.0000 | 55.3000 | 52.9900 | 52.9900 | +5.453% | 139 | 1,106 | -94.150% |
| 2026-10-05 | 49.0000 | 50.2500 | 48.4500 | 50.2500 | +7.166% | 9 | 1,108 | -93.831% |
| 2026-10-02 | 47.9800 | 50.2000 | 46.8900 | 46.8900 | +7.992% | 34 | 1,088 | -93.389% |
| 2026-10-01 | 43.1100 | 43.4200 | 42.7600 | 43.4200 | +1.686% | 10 | 1,092 | -92.860% |
| 2026-09-30 | 42.0000 | 43.8000 | 41.7300 | 42.7000 | +9.487% | 101 | 1,114 | -92.740% |
| 2026-09-29 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -1.015% | 1 | 1,114 | -92.051% |
| 2026-09-28 | 37.8000 | 39.4000 | 37.8000 | 39.4000 | -10.637% | 5 | 1,109 | -92.132% |
| 2026-09-25 | 43.8000 | 44.0900 | 43.8000 | 44.0900 | +7.537% | 12 | 1,110 | -92.969% |
| 2026-09-24 | 39.7300 | 42.0000 | 39.0000 | 41.0000 | +0.416% | 20 | 1,111 | -92.439% |
| 2026-09-23 | 45.0000 | 45.0000 | 40.7100 | 40.8300 | -12.438% | 78 | 1,125 | -92.408% |
| 2026-09-22 | 41.9200 | 46.7400 | 41.9200 | 46.6300 | +7.442% | 265 | 1,132 | -93.352% |
| 2026-09-21 | 33.2000 | 43.4000 | 33.0000 | 43.4000 | +48.579% | 154 | 1,193 | -92.857% |
| 2026-09-18 | 27.9600 | 29.4300 | 26.1300 | 29.2100 | +6.879% | 156 | 1,194 | -89.387% |
| 2026-09-17 | 26.6900 | 27.5400 | 25.6700 | 27.3300 | +25.597% | 97 | 1,163 | -88.657% |
| 2026-09-16 | 23.5000 | 25.1800 | 20.5700 | 21.7600 | +0.276% | 98 | 1,156 | -85.754% |
| 2026-09-15 | 24.1100 | 24.4000 | 21.7000 | 21.7000 | -12.991% | 14 | 1,153 | -85.714% |
| 2026-09-14 | 23.0000 | 26.3000 | 22.9700 | 24.9400 | -13.702% | 63 | 1,137 | -87.570% |
| 2026-09-11 | 28.6000 | 29.2300 | 28.1000 | 28.9000 | +8.851% | 125 | 1,183 | -89.273% |
| 2026-09-10 | 26.6900 | 27.7000 | 26.4700 | 26.5500 | -11.559% | 21 | 1,181 | -88.324% |
| 2026-09-09 | 30.5000 | 30.5000 | 30.0000 | 30.0200 | -5.120% | 7 | 1,201 | -89.674% |
| 2026-09-08 | 31.3700 | 32.2000 | 31.3700 | 31.6400 | +1.183% | 49 | 1,171 | -90.202% |
| 2026-09-04 | 31.4100 | 32.0000 | 31.2700 | 31.2700 | +1.197% | 6 | 1,176 | -90.086% |
| 2026-09-03 | 26.2400 | 30.9000 | 26.2400 | 30.9000 | +19.767% | 55 | 1,653 | -89.968% |
| 2026-09-02 | 25.0000 | 26.2600 | 25.0000 | 25.8000 | +2.138% | 659 | 1,726 | -87.984% |
| 2026-09-01 | 25.1700 | 27.4500 | 24.1000 | 25.2600 | -14.228% | 41 | 1,714 | -87.728% |
| 2026-08-31 | 30.2500 | 30.2500 | 28.8000 | 29.4500 | -5.000% | 10 | 1,709 | -89.474% |
| 2026-08-28 | 33.6800 | 35.8500 | 31.0000 | 31.0000 | -10.301% | 23 | 1,702 | -90.000% |
| 2026-08-27 | 32.3400 | 34.6500 | 32.3400 | 34.5600 | +13.535% | 12 | 1,701 | -91.030% |
| 2026-08-26 | 29.3600 | 30.4400 | 29.3600 | 30.4400 | +0.429% | 2 | 1,705 | -89.816% |
| 2026-08-25 | 31.0000 | 31.0000 | 29.8500 | 30.3100 | +5.573% | 4 | 1,705 | -89.772% |
| 2026-08-24 | 28.2500 | 29.5200 | 27.6000 | 28.7100 | -12.815% | 31 | 1,711 | -89.202% |
| 2026-08-21 | 32.9200 | 33.0600 | 31.5000 | 32.9300 | +1.199% | 13 | 1,713 | -90.586% |
| 2026-08-20 | 33.7000 | 34.8000 | 32.3500 | 32.5400 | -10.259% | 620 | 1,310 | -90.473% |
| 2026-08-19 | 38.2500 | 38.4700 | 35.0500 | 36.2600 | -3.820% | 20 | 1,316 | -91.451% |
| 2026-08-18 | 38.8800 | 38.8800 | 36.8000 | 37.7000 | -14.706% | 29 | 1,318 | -91.777% |
| 2026-08-17 | 45.2000 | 46.8400 | 44.2000 | 44.2000 | -0.450% | 30 | 1,319 | -92.986% |
| 2026-08-14 | 45.8000 | 46.2000 | 44.2200 | 44.4000 | -4.000% | 30 | 1,308 | -93.018% |
| 2026-08-13 | 42.5000 | 48.4000 | 42.5000 | 46.2500 | +10.119% | 52 | 1,310 | -93.297% |
| 2026-08-12 | 42.2000 | 43.2000 | 42.0000 | 42.0000 | +11.347% | 14 | 1,313 | -92.619% |
| 2026-08-11 | 41.5000 | 41.5000 | 37.7200 | 37.7200 | -12.726% | 16 | 1,312 | -91.782% |
| 2026-08-10 | 43.0800 | 43.2200 | 43.0800 | 43.2200 | +2.030% | 4 | 1,312 | -92.827% |
| 2026-08-07 | 42.2300 | 42.3600 | 42.2300 | 42.3600 | +6.165% | 2 | 1,314 | -92.682% |
| 2026-08-06 | 41.7900 | 42.1600 | 39.9000 | 39.9000 | -6.950% | 5 | 1,314 | -92.231% |
| 2026-08-05 | 48.5000 | 50.2700 | 42.8800 | 42.8800 | -8.785% | 51 | 1,306 | -92.771% |
| 2026-08-04 | 38.0000 | 47.1200 | 38.0000 | 47.0100 | +51.158% | 26 | 1,307 | -93.406% |
| 2026-08-03 | 26.8700 | 31.1000 | 26.8700 | 31.1000 | +13.173% | 57 | 1,257 | -90.032% |
| 2026-07-31 | 28.6100 | 28.6100 | 26.2000 | 27.4800 | -0.794% | 10 | 1,256 | -88.719% |
| 2026-07-30 | 22.8000 | 27.7000 | 22.8000 | 27.7000 | +27.826% | 19 | 1,327 | -88.809% |
| 2026-07-29 | 23.8900 | 24.0400 | 19.8200 | 21.6700 | -10.823% | 201 | 1,192 | -85.695% |
| 2026-07-28 | 25.0300 | 25.1000 | 23.0300 | 24.3000 | -10.760% | 21 | 1,187 | -87.243% |
| 2026-07-27 | 31.8600 | 31.8600 | 25.4000 | 27.2300 | -8.930% | 16 | 1,184 | -88.615% |
| 2026-07-24 | 32.7900 | 32.7900 | 29.9000 | 29.9000 | -10.183% | 3 | 1,185 | -89.632% |
| 2026-07-23 | 34.9000 | 34.9000 | 32.2300 | 33.2900 | -16.775% | 3 | 1,185 | -90.688% |
| 2026-07-22 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -4.580% | 1 | 1,189 | -92.250% |
| 2026-07-21 | 39.1700 | 41.9200 | 39.1100 | 41.9200 | +12.931% | 43 | 1,184 | -92.605% |
| 2026-07-20 | 38.2200 | 38.2200 | 37.1100 | 37.1200 | -2.006% | 152 | 1,182 | -91.649% |
| 2026-07-17 | 34.7700 | 37.9800 | 32.7000 | 37.8800 | -6.284% | 15 | 1,185 | -91.816% |
| 2026-07-16 | 42.7500 | 44.4400 | 40.4200 | 40.4200 | -10.635% | 83 | 1,168 | -92.331% |
| 2026-07-15 | 51.2100 | 51.2100 | 45.2300 | 45.2300 | -9.158% | 21 | 1,186 | -93.146% |
| 2026-07-14 | 49.2200 | 51.1300 | 48.8000 | 49.7900 | +9.069% | 15 | 1,180 | -93.774% |
| 2026-07-13 | 46.4300 | 48.6700 | 45.6500 | 45.6500 | -16.223% | 17 | 1,174 | -93.209% |
| 2026-07-10 | 53.0300 | 54.4900 | 52.2700 | 54.4900 | +0.258% | 12 | 1,175 | -94.311% |
| 2026-07-09 | 50.3000 | 54.6900 | 50.3000 | 54.3500 | +16.157% | 23 | 1,172 | -94.296% |
| 2026-07-08 | 45.8900 | 46.7900 | 44.4500 | 46.7900 | +3.449% | 26 | 1,174 | -93.375% |
| 2026-07-07 | 48.3200 | 49.1800 | 45.2300 | 45.2300 | -17.192% | 114 | 1,217 | -93.146% |
| 2026-07-06 | 53.2800 | 55.6900 | 53.2800 | 54.6200 | +12.041% | 4 | 1,219 | -94.324% |
| 2026-07-02 | 58.5000 | 58.5000 | 48.7500 | 48.7500 | -16.667% | 45 | 1,214 | -93.641% |
| 2026-07-01 | 59.1900 | 60.1000 | 58.1000 | 58.5000 | -10.496% | 51 | 1,303 | -94.701% |
| 2026-06-30 | 60.2900 | 65.3600 | 59.7500 | 65.3600 | +15.477% | 1,163 | 1,531 | -95.257% |
| 2026-06-29 | 49.0000 | 56.8400 | 48.9400 | 56.6000 | +6.813% | 366 | 1,235 | -94.523% |
| 2026-06-26 | 52.9900 | 52.9900 | 52.9900 | 52.9900 | -1.870% | 1 | 1,234 | -94.150% |
| 2026-06-25 | 59.5400 | 59.5400 | 54.0000 | 54.0000 | -3.571% | 6 | 1,234 | -94.259% |
| 2026-06-23 | 54.6800 | 59.9900 | 54.6800 | 56.0000 | -18.057% | 86 | 1,214 | -94.464% |
| 2026-06-22 | 69.4000 | 69.4000 | 66.8100 | 68.3400 | -2.650% | 32 | 1,203 | -95.464% |
| 2026-06-18 | 65.2000 | 70.3100 | 65.2000 | 70.2000 | +19.857% | 28 | 1,222 | -95.584% |
| 2026-06-17 | 64.0000 | 65.4900 | 58.5700 | 58.5700 | -7.032% | 27 | 1,218 | -94.707% |
| 2026-06-16 | 63.5000 | 64.2500 | 63.0000 | 63.0000 | -10.410% | 20 | 1,208 | -95.079% |
| 2026-06-15 | 67.7000 | 70.4500 | 67.3100 | 70.3200 | +19.186% | 78 | 1,209 | -95.592% |
| 2026-06-12 | 54.2800 | 59.0000 | 54.2800 | 59.0000 | +4.870% | 9 | 1,207 | -94.746% |
| 2026-06-11 | 48.5600 | 56.2800 | 45.8600 | 56.2600 | +25.022% | 13 | 1,207 | -94.490% |
| 2026-06-10 | 51.6300 | 51.6300 | 45.0000 | 45.0000 | -4.255% | 17 | 1,210 | -93.111% |
| 2026-06-09 | 52.6200 | 52.6200 | 42.8700 | 47.0000 | -14.917% | 14 | 1,220 | -93.404% |
| 2026-06-08 | 55.4100 | 57.0500 | 55.2400 | 55.2400 | +10.150% | 16 | 1,231 | -94.388% |
| 2026-06-05 | 62.5100 | 62.5100 | 48.6600 | 50.1500 | -27.811% | 231 | 1,298 | -93.819% |
| 2026-06-04 | 64.7000 | 69.4700 | 64.7000 | 69.4700 | -3.514% | 6 | 1,294 | -95.538% |
| 2026-06-03 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | +2.128% | 4 | 1,290 | -95.694% |
| 2026-06-01 | 70.5900 | 70.5900 | 70.5000 | 70.5000 | +5.776% | 4 | 1,286 | -95.603% |
| 2026-05-29 | 66.4500 | 67.0000 | 66.1400 | 66.6500 | +3.590% | 13 | 1,286 | -95.349% |
| 2026-05-28 | 64.2000 | 64.9100 | 63.9300 | 64.3400 | +6.102% | 166 | 1,211 | -95.182% |
| 2026-05-27 | 63.0800 | 63.0800 | 59.0800 | 60.6400 | -1.398% | 41 | 1,207 | -94.888% |
| 2026-05-26 | 56.8400 | 62.8600 | 56.8400 | 61.5000 | +14.334% | 33 | 1,202 | -94.959% |
| 2026-05-22 | 53.1100 | 54.3800 | 52.8500 | 53.7900 | +27.980% | 11 | 1,204 | -94.237% |
| 2026-05-19 | 42.2100 | 42.4500 | 42.0300 | 42.0300 | -5.274% | 18 | 1,195 | -92.624% |
| 2026-05-18 | 47.2300 | 47.2300 | 42.7700 | 44.3700 | -12.502% | 933 | 1,000 | -93.013% |
| 2026-05-15 | 50.7100 | 50.7100 | 50.7100 | 50.7100 | -13.656% | 3 | 1,000 | -93.887% |
| 2026-05-14 | 56.5000 | 58.7900 | 55.8200 | 58.7300 | +8.298% | 7 | 1,000 | -94.722% |
| 2026-05-13 | 48.5600 | 54.2900 | 48.5600 | 54.2300 | +22.305% | 165 | 998 | -94.284% |
| 2026-05-12 | 48.5000 | 48.5000 | 44.3400 | 44.3400 | -15.735% | 29 | 998 | -93.009% |
| 2026-05-11 | 50.2700 | 52.6200 | 50.2700 | 52.6200 | +4.716% | 128 | 998 | -94.109% |
| 2026-05-08 | 44.2900 | 50.7500 | 44.2900 | 50.2500 | +23.768% | 277 | 1,011 | -93.831% |
| 2026-05-07 | 41.6500 | 43.9900 | 40.2600 | 40.6000 | +1.323% | 42 | 1,009 | -92.365% |
| 2026-05-06 | 36.9400 | 40.1700 | 36.9400 | 40.0700 | +20.186% | 9 | 999 | -92.264% |
| 2026-05-05 | 32.3000 | 33.3400 | 32.2500 | 33.3400 | +18.944% | 1,045 | 998 | -90.702% |
| 2026-05-04 | 29.6300 | 29.6300 | 27.6700 | 28.0300 | -0.638% | 747 | 715 | -88.940% |
| 2026-05-01 | 28.2100 | 28.2100 | 28.2100 | 28.2100 | +8.919% | 1 | 539 | -89.011% |
| 2026-04-30 | 22.8600 | 25.9000 | 22.8600 | 25.9000 | +18.211% | 20 | 539 | -88.031% |
| 2026-04-28 | 22.0300 | 22.0900 | 21.9100 | 21.9100 | -12.883% | 10 | 1,647 | -85.851% |
| 2026-04-27 | 25.0000 | 25.5400 | 24.8800 | 25.1500 | -0.632% | 2,269 | 1,645 | -87.674% |
| 2026-04-24 | 22.9000 | 25.6200 | 22.9000 | 25.3100 | +16.314% | 48 | 1,332 | -87.752% |
| 2026-04-23 | 22.3900 | 22.3900 | 21.7500 | 21.7600 | +3.718% | 34 | 1,312 | -85.754% |
| 2026-04-22 | 20.9500 | 21.4000 | 20.9500 | 20.9800 | +12.675% | 13 | 1,310 | -85.224% |
| 2026-04-20 | 18.9200 | 18.9200 | 18.6200 | 18.6200 | -1.690% | 2 | 1,307 | -83.351% |
| 2026-04-17 | 18.3400 | 19.7400 | 18.3400 | 18.9400 | +15.137% | 64 | 1,306 | -83.633% |
| 2026-04-16 | 17.6700 | 17.7100 | 16.4500 | 16.4500 | +14.078% | 21 | 1,295 | -81.155% |
| 2026-04-15 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | +25.829% | 1 | 1,296 | -78.502% |
| 2026-04-14 | 10.3300 | 11.4600 | 10.3300 | 11.4600 | +37.081% | 8 | 1,296 | -72.949% |
| 2026-04-13 | 8.2300 | 8.3600 | 8.2300 | 8.3600 | +3.083% | 2 | 1,291 | -62.919% |
| 2026-04-09 | 7.0900 | 8.1500 | 7.0900 | 8.1100 | +10.041% | 12 | 1,289 | -61.776% |
| 2026-04-08 | 7.6100 | 7.8000 | 7.3700 | 7.3700 | +39.319% | 19 | 1,293 | -57.938% |
| 2026-04-07 | 5.1500 | 5.2900 | 5.1300 | 5.2900 | -1.855% | 4 | 1,284 | -41.399% |
| 2026-04-06 | 5.6900 | 5.7100 | 5.3900 | 5.3900 | +3.059% | 8 | 1,284 | -42.486% |
| 2026-04-02 | 5.1300 | 5.2300 | 5.1300 | 5.2300 | -5.082% | 2 | 1,278 | -40.727% |
| 2026-04-01 | 5.4000 | 5.8400 | 5.4000 | 5.5100 | +15.031% | 5 | 1,278 | -43.739% |
| 2026-03-31 | 3.9000 | 4.7900 | 3.9000 | 4.7900 | +20.050% | 6 | 1,276 | -35.282% |
| 2026-03-27 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -24.575% | 10 | 1,275 | -22.306% |
| 2026-03-26 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -18.238% | 17 | 1,275 | -41.399% |
| 2026-03-24 | 6.1700 | 6.5000 | 6.1700 | 6.4700 | -6.232% | 3 | 1,275 | -52.087% |
| 2026-03-23 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.564% | 1 | 1,275 | -55.072% |
| 2026-03-20 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -7.781% | 1 | 1,275 | -57.123% |
| 2026-03-19 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -5.542% | 1 | 1,274 | -60.459% |
| 2026-03-18 | 8.4200 | 8.4200 | 8.3000 | 8.3000 | -5.143% | 2 | 1,275 | -62.651% |
| 2026-03-16 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -6.915% | 1 | 1,275 | -64.571% |
| 2026-03-13 | 9.4300 | 9.4300 | 9.4000 | 9.4000 | +0.642% | 2 | 1,275 | -67.021% |
| 2026-03-12 | 9.3400 | 9.5700 | 9.2200 | 9.3400 | -10.963% | 6 | 1,275 | -66.809% |
| 2026-03-10 | 11.0100 | 11.0100 | 10.4900 | 10.4900 | +12.917% | 2 | 1,274 | -70.448% |
| 2026-03-09 | 9.7000 | 9.7000 | 9.2900 | 9.2900 | -3.631% | 22 | 1,275 | -66.631% |
| 2026-03-06 | 9.6300 | 9.6400 | 9.6300 | 9.6400 | -11.070% | 2 | 1,268 | -67.842% |
| 2026-03-04 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | +3.732% | 17 | 1,268 | -71.402% |
| 2026-02-27 | 10.4000 | 10.4500 | 10.2600 | 10.4500 | -1.415% | 3 | 1,251 | -70.335% |
| 2026-02-24 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +9.959% | 4 | 1,248 | -70.755% |
| 2026-02-23 | 10.8700 | 10.8700 | 9.6100 | 9.6400 | -12.602% | 18 | 1,248 | -67.842% |
| 2026-02-20 | 11.5100 | 11.5100 | 11.0300 | 11.0300 | -1.518% | 11 | 1,257 | -71.895% |
| 2026-02-18 | 10.5000 | 11.2000 | 10.5000 | 11.2000 | +7.177% | 4 | 1,246 | -72.321% |
| 2026-02-17 | 9.3100 | 10.4500 | 9.2300 | 10.4500 | -0.476% | 406 | 1,246 | -70.335% |
| 2026-02-13 | 11.0100 | 11.0100 | 10.3700 | 10.5000 | -4.284% | 1,194 | 556 | -70.476% |
| 2026-02-12 | 11.1600 | 11.2000 | 10.8600 | 10.9700 | -13.758% | 686 | 556 | -71.741% |
| 2026-02-10 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -2.304% | 1 | 13 | -75.629% |
| 2026-02-09 | 12.8900 | 13.0200 | 12.8900 | 13.0200 | +23.529% | 2 | 12 | -76.190% |
| 2026-02-06 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -1.033% | 1 | 12 | -70.588% |
| 2026-02-05 | 10.6200 | 10.6500 | 10.6200 | 10.6500 | -11.250% | 2 | 12 | -70.892% |
| 2026-02-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -36.170% | 1 | 10 | -74.167% |
| 2026-01-28 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +15.906% | 3 | 10 | -83.511% |
| 2026-01-26 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | +3.908% | 5 | 7 | -80.888% |
| 2026-01-23 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | +5.902% | 1 | 10 | -80.141% |
| 2026-01-21 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | +9.024% | 1 | 9 | -78.969% |
| 2026-01-20 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -22.654% | 5 | 10 | -77.071% |
| 2026-01-12 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | -1.521% | 1 | 5 | -82.265% |
| 2026-01-09 | 17.6700 | 17.7500 | 17.6700 | 17.7500 | +9.231% | 2 | 4 | -82.535% |
| 2026-01-08 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +3.109% | 1 | 2 | -80.923% |
| 2026-01-05 | 15.3000 | 15.7600 | 15.3000 | 15.7600 | 0.000% | 2 | 2 | -80.330% |