QQQ261231C00729000
QQQ Dec 31 2026 729.00 Call
optionOPRA
EODNov 5, 2026
3.87USD-58.917%(-5.55)68Vol156OI
QQQ261231C00729000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.8700 | 4.9600 | 3.7000 | 3.8700 | -58.917% | 68 | 161 | 0.000% |
| 2026-11-04 | 9.9200 | 10.5200 | 9.4200 | 9.4200 | -7.828% | 57 | 107 | -58.917% |
| 2026-11-03 | 9.8800 | 10.2800 | 9.8800 | 10.2200 | -13.609% | 73 | 36 | -62.133% |
| 2026-11-02 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +15.980% | 1 | 35 | -67.287% |
| 2026-10-30 | 12.5900 | 12.5900 | 10.2000 | 10.2000 | -50.509% | 16 | 26 | -62.059% |
| 2026-10-29 | 20.3000 | 20.6100 | 18.6100 | 20.6100 | -19.899% | 6 | 23 | -81.223% |
| 2026-10-28 | 25.7300 | 25.7300 | 25.7300 | 25.7300 | +5.408% | 2 | 23 | -84.959% |
| 2026-10-27 | 24.4100 | 24.4100 | 24.4100 | 24.4100 | +28.474% | 2 | 21 | -84.146% |
| 2026-10-23 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +4.453% | 1 | 21 | -79.632% |
| 2026-10-22 | 19.6800 | 19.6800 | 18.1900 | 18.1900 | -32.127% | 3 | 21 | -78.725% |
| 2026-10-21 | 25.6900 | 27.7100 | 25.6900 | 26.8000 | +16.776% | 9 | 21 | -85.560% |
| 2026-10-20 | 23.0200 | 23.9400 | 22.9500 | 22.9500 | -3.531% | 6 | 15 | -83.137% |
| 2026-10-19 | 24.9900 | 24.9900 | 23.7900 | 23.7900 | +13.286% | 3 | 13 | -83.733% |
| 2026-10-16 | 24.5400 | 24.5400 | 21.0000 | 21.0000 | -28.082% | 12 | 13 | -81.571% |
| 2026-10-15 | 27.5000 | 29.7600 | 27.5000 | 29.2000 | -4.450% | 4 | 9 | -86.747% |
| 2026-10-14 | 30.6500 | 31.4500 | 29.6000 | 30.5600 | -40.741% | 19 | 0 | -87.336% |
| 2026-10-05 | 50.5100 | 51.5700 | 50.5100 | 51.5700 | +20.042% | 2 | 2 | -92.496% |
| 2026-09-24 | 43.0000 | 43.0000 | 42.9600 | 42.9600 | 0.000% | 2 | 2 | -90.992% |