QQQ261231C00728000
QQQ Dec 31 2026 728.00 Call
optionOPRA
EODNov 5, 2026
3.52USD-65.659%(-6.73)162Vol277OI
QQQ261231C00728000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.9900 | 5.1600 | 3.5200 | 3.5200 | -65.659% | 162 | 292 | 0.000% |
| 2026-11-04 | 10.7100 | 12.7800 | 10.1000 | 10.2500 | +1.485% | 53 | 271 | -65.659% |
| 2026-11-03 | 10.0100 | 10.2100 | 10.0100 | 10.1000 | +10.383% | 3 | 269 | -65.149% |
| 2026-11-02 | 12.9000 | 12.9000 | 9.1500 | 9.1500 | -20.711% | 86 | 195 | -61.530% |
| 2026-10-30 | 12.9700 | 12.9700 | 10.7800 | 11.5400 | -51.977% | 11 | 189 | -69.497% |
| 2026-10-28 | 25.0700 | 25.0700 | 24.0300 | 24.0300 | -4.453% | 4 | 186 | -85.352% |
| 2026-10-27 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | +22.265% | 7 | 186 | -86.004% |
| 2026-10-26 | 20.5700 | 20.5700 | 20.5700 | 20.5700 | +10.295% | 1 | 187 | -82.888% |
| 2026-10-23 | 18.7100 | 18.8200 | 18.6300 | 18.6500 | -0.480% | 5 | 187 | -81.126% |
| 2026-10-22 | 22.0000 | 22.5100 | 18.7400 | 18.7400 | -33.452% | 60 | 187 | -81.217% |
| 2026-10-21 | 27.6100 | 28.8200 | 27.6100 | 28.1600 | +15.221% | 11 | 186 | -87.500% |
| 2026-10-19 | 23.3600 | 26.6900 | 23.3600 | 24.4400 | +19.745% | 18 | 187 | -85.597% |
| 2026-10-16 | 24.7200 | 25.3000 | 20.4100 | 20.4100 | -31.372% | 170 | 22 | -82.754% |
| 2026-10-15 | 27.6900 | 29.8100 | 27.6900 | 29.7400 | -1.686% | 3 | 19 | -88.164% |
| 2026-10-14 | 31.0000 | 31.0000 | 30.2500 | 30.2500 | -40.488% | 19 | 3 | -88.364% |
| 2026-10-08 | 50.8300 | 50.8300 | 50.8300 | 50.8300 | +24.279% | 1 | 2 | -93.075% |
| 2026-09-29 | 40.9000 | 40.9000 | 40.9000 | 40.9000 | +5.006% | 2 | 1 | -91.394% |
| 2026-09-28 | 38.9500 | 38.9500 | 38.9500 | 38.9500 | 0.000% | 1 | 0 | -90.963% |