QQQ261231C00727000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.5900 | 5.5900 | 3.6500 | 3.6500 | -68.616% | 9 | 102 | 0.000% |
| 2026-11-04 | 10.5400 | 13.8900 | 10.5200 | 11.6300 | +9.614% | 25 | 101 | -68.616% |
| 2026-11-03 | 10.8900 | 10.8900 | 10.6100 | 10.6100 | +5.677% | 2 | 101 | -65.598% |
| 2026-11-02 | 13.4500 | 13.4500 | 9.3500 | 10.0400 | -20.000% | 7 | 96 | -63.645% |
| 2026-10-30 | 13.3500 | 13.5700 | 12.5500 | 12.5500 | -39.779% | 23 | 101 | -70.916% |
| 2026-10-29 | 20.9800 | 21.6100 | 20.5300 | 20.8400 | -25.518% | 5 | 98 | -82.486% |
| 2026-10-28 | 25.4100 | 27.9800 | 24.9200 | 27.9800 | +11.741% | 26 | 87 | -86.955% |
| 2026-10-27 | 22.8400 | 25.0400 | 22.8400 | 25.0400 | +23.960% | 23 | 87 | -85.423% |
| 2026-10-26 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +0.798% | 1 | 86 | -81.931% |
| 2026-10-23 | 19.5300 | 20.0400 | 19.5300 | 20.0400 | +4.429% | 2 | 85 | -81.786% |
| 2026-10-22 | 22.3200 | 22.5300 | 19.1900 | 19.1900 | -33.206% | 37 | 82 | -80.980% |
| 2026-10-21 | 28.8500 | 29.4600 | 28.1500 | 28.7300 | +32.702% | 33 | 54 | -87.296% |
| 2026-10-16 | 26.0700 | 26.0700 | 21.6500 | 21.6500 | -29.731% | 11 | 56 | -83.141% |
| 2026-10-15 | 29.7400 | 30.9000 | 29.7400 | 30.8100 | +0.032% | 9 | 54 | -88.153% |
| 2026-10-14 | 31.3200 | 31.6300 | 30.8000 | 30.8000 | -44.882% | 17 | 40 | -88.149% |
| 2026-10-06 | 55.8800 | 55.8800 | 55.8800 | 55.8800 | +12.889% | 1 | 41 | -93.468% |
| 2026-10-02 | 51.0200 | 51.0200 | 49.5000 | 49.5000 | +11.436% | 7 | 40 | -92.626% |
| 2026-09-30 | 44.3000 | 44.4200 | 44.3000 | 44.4200 | 0.000% | 40 | 0 | -91.783% |