QQQ261231C00726000
QQQ Dec 31 2026 726.00 Call
optionOPRA
EODNov 5, 2026
3.94USD-65.679%(-7.54)211Vol820OI
QQQ261231C00726000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.7100 | 5.7500 | 3.9400 | 3.9400 | -65.679% | 211 | 632 | 0.000% |
| 2026-11-04 | 10.8600 | 11.4800 | 10.8600 | 11.4800 | +2.592% | 4 | 633 | -65.679% |
| 2026-11-03 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | +16.199% | 10 | 623 | -64.790% |
| 2026-11-02 | 13.1400 | 13.1400 | 9.6300 | 9.6300 | -15.526% | 364 | 274 | -59.086% |
| 2026-10-30 | 13.7000 | 13.7000 | 11.4000 | 11.4000 | -33.990% | 257 | 39 | -65.439% |
| 2026-10-29 | 21.7300 | 21.7400 | 17.2700 | 17.2700 | -34.781% | 10 | 33 | -77.186% |
| 2026-10-28 | 27.0000 | 27.4000 | 25.2600 | 26.4800 | +0.915% | 10 | 29 | -85.121% |
| 2026-10-27 | 23.2700 | 26.2600 | 23.2700 | 26.2400 | +16.986% | 10 | 34 | -84.985% |
| 2026-10-26 | 20.5400 | 22.4300 | 20.3900 | 22.4300 | +12.600% | 12 | 30 | -82.434% |
| 2026-10-23 | 18.8200 | 19.9200 | 18.8200 | 19.9200 | -0.698% | 6 | 31 | -80.221% |
| 2026-10-22 | 23.3200 | 23.7200 | 20.0600 | 20.0600 | -31.559% | 6 | 28 | -80.359% |
| 2026-10-21 | 27.5000 | 30.0700 | 27.5000 | 29.3100 | +18.856% | 4 | 28 | -86.557% |
| 2026-10-20 | 23.5100 | 24.6600 | 22.9900 | 24.6600 | +1.943% | 11 | 25 | -84.023% |
| 2026-10-19 | 24.9000 | 24.9000 | 24.1900 | 24.1900 | +12.512% | 9 | 23 | -83.712% |
| 2026-10-16 | 24.4200 | 24.4200 | 21.4100 | 21.5000 | -25.217% | 11 | 12 | -81.674% |
| 2026-10-15 | 27.3000 | 29.6000 | 27.3000 | 28.7500 | -7.616% | 4 | 13 | -86.296% |
| 2026-10-14 | 31.1500 | 31.1500 | 31.1200 | 31.1200 | -32.597% | 5 | 8 | -87.339% |
| 2026-09-30 | 46.1700 | 46.1700 | 46.1700 | 46.1700 | 0.000% | 8 | 0 | -91.466% |