Dark

QQQ20261231C725
QQQ Dec 31 2026 725.00 Call (QQQ261231C00725000)
option OPRA

EOD

Aug 6, 2026

42.30-10.381%(-4.90)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	42.7000	44.6500	42.3000	42.3000	-10.381%	4	626	0.000%
2026-08-05	52.8100	53.0400	46.0000	47.2000	-5.976%	139	628	-10.381%
2026-08-04	41.4100	50.7000	40.5700	50.2000	+67.893%	213	730	-15.737%
2026-08-03	29.7500	29.9000	29.7500	29.9000	+3.139%	4	708	+41.472%
2026-07-31	32.3000	32.3000	28.4700	28.9900	-0.719%	7	708	+45.912%
2026-07-30	23.8100	29.2000	23.8100	29.2000	+49.514%	17	706	+44.863%
2026-07-29	26.4000	26.7100	19.5300	19.5300	-24.244%	10	693	+116.590%
2026-07-28	24.8900	26.4500	24.8500	25.7800	-11.103%	19	695	+64.081%
2026-07-27	29.4600	29.4600	27.5500	29.0000	-6.331%	5	685	+45.862%
2026-07-24	33.1000	34.8100	30.9600	30.9600	-12.344%	16	687	+36.628%
2026-07-23	34.5000	36.5800	34.5000	35.3200	-20.361%	21	691	+19.762%
2026-07-22	44.3500	44.3500	44.3500	44.3500	+3.743%	10	675	-4.622%
2026-07-21	41.7100	43.3000	41.6400	42.7500	+7.304%	21	669	-1.053%
2026-07-20	40.7600	40.7600	39.8400	39.8400	-1.190%	11	668	+6.175%
2026-07-17	35.8000	41.5000	34.4500	40.3200	-9.475%	16	663	+4.911%
2026-07-16	44.5400	44.5400	44.5400	44.5400	-19.018%	1	666	-5.029%
2026-07-15	55.0000	55.0000	55.0000	55.0000	+4.742%	1	666	-23.091%
2026-07-14	50.1900	53.7000	50.1900	52.5100	+6.511%	6	667	-19.444%
2026-07-13	51.7400	51.7400	49.3000	49.3000	-13.539%	2	667	-14.199%
2026-07-10	57.0200	57.0200	57.0200	57.0200	-0.140%	2	667	-25.816%
2026-07-09	52.9600	57.1000	52.9600	57.1000	+18.958%	9	665	-25.919%
2026-07-07	51.5500	51.5500	47.5000	48.0000	-14.086%	16	665	-11.875%
2026-07-06	55.8700	55.8700	55.8700	55.8700	+11.295%	2	663	-24.289%
2026-07-02	51.4500	51.4500	50.2000	50.2000	-16.514%	3	663	-15.737%
2026-07-01	62.4500	62.7700	59.7600	60.1300	-11.508%	11	663	-29.652%
2026-06-30	63.1900	67.9500	62.6300	67.9500	+13.288%	389	722	-37.748%
2026-06-29	55.3900	59.9800	53.8000	59.9800	+9.473%	364	880	-29.476%
2026-06-26	53.0000	55.0000	53.0000	54.7900	-5.665%	4	659	-22.796%
2026-06-25	58.0800	58.0800	58.0800	58.0800	+5.332%	2	657	-27.169%
2026-06-24	56.2100	56.2100	54.2200	55.1400	-4.767%	71	655	-23.286%
2026-06-23	57.3900	62.0000	57.3900	57.9000	-22.748%	15	720	-26.943%
2026-06-22	74.9500	74.9500	74.9500	74.9500	+4.011%	1	719	-43.562%
2026-06-18	70.8500	72.0600	70.6300	72.0600	+17.038%	7	722	-41.299%
2026-06-17	67.7000	67.7000	61.5700	61.5700	-9.323%	19	722	-31.298%
2026-06-16	68.5000	68.5000	67.9000	67.9000	-7.619%	4	722	-37.703%
2026-06-15	73.5000	73.5000	73.5000	73.5000	+18.262%	2	722	-42.449%
2026-06-12	62.0000	62.1500	62.0000	62.1500	+6.787%	2	722	-31.939%
2026-06-11	49.6000	58.2000	49.6000	58.2000	+19.704%	20	722	-27.320%
2026-06-10	48.0000	50.0000	48.0000	48.6200	+13.070%	20	736	-12.999%
2026-06-09	60.0000	60.0000	43.0000	43.0000	-28.631%	7	730	-1.628%
2026-06-08	58.1500	60.2500	58.1500	60.2500	+10.187%	7	728	-29.793%
2026-06-05	62.5800	63.2300	52.4900	54.6800	-25.938%	282	723	-22.641%
2026-06-04	73.8300	73.8300	73.8300	73.8300	+1.026%	1	764	-42.706%
2026-06-02	73.0800	73.0800	73.0800	73.0800	+0.316%	7	763	-42.118%
2026-06-01	68.2600	73.4500	68.2600	72.8500	+7.290%	5	756	-41.935%
2026-05-28	67.9000	67.9000	67.9000	67.9000	+6.593%	1	758	-37.703%
2026-05-27	65.5000	65.5000	63.1500	63.7000	+0.426%	6	758	-33.595%
2026-05-26	60.3500	64.3600	59.4400	63.4300	+15.327%	29	755	-33.312%
2026-05-22	57.3000	57.3000	55.0000	55.0000	+4.285%	8	763	-23.091%
2026-05-20	52.0100	52.7400	50.9200	52.7400	+9.875%	5	768	-19.795%
2026-05-19	46.2200	49.0000	46.2200	48.0000	+1.803%	3	773	-11.875%
2026-05-18	48.0000	49.5200	47.1500	47.1500	-12.132%	4	773	-10.286%
2026-05-15	53.3000	53.6600	53.3000	53.6600	-11.159%	2	773	-21.170%
2026-05-14	57.3300	61.6700	57.3300	60.4000	+7.073%	15	775	-29.967%
2026-05-13	53.4700	56.5700	53.4700	56.4100	+11.703%	27	776	-25.013%
2026-05-12	50.9300	50.9300	44.6300	50.5000	-7.271%	11	776	-16.238%
2026-05-11	53.6900	54.4600	52.6800	54.4600	+3.163%	34	776	-22.328%
2026-05-08	47.0000	53.5000	47.0000	52.7900	+22.596%	136	764	-19.871%
2026-05-07	45.6400	46.5700	43.0600	43.0600	-0.692%	53	865	-1.765%
2026-05-06	38.2000	43.3900	38.2000	43.3600	+22.003%	52	946	-2.445%
2026-05-05	33.3500	35.5400	33.3500	35.5400	+18.073%	493	967	+19.021%
2026-05-04	31.5800	31.8900	29.5200	30.1000	-4.414%	231	1,045	+40.532%
2026-05-01	30.4800	31.4900	30.4800	31.4900	+13.151%	25	952	+34.328%
2026-04-30	25.8500	27.8300	25.8500	27.8300	+7.994%	25	952	+51.994%
2026-04-29	24.9100	25.8500	24.7500	25.7700	+9.660%	37	969	+64.144%
2026-04-28	23.4800	23.5000	23.4800	23.5000	-14.545%	4	1,442	+80.000%
2026-04-27	26.8200	27.5300	26.7900	27.5000	+0.585%	1,227	1,442	+53.818%
2026-04-24	27.2700	27.3400	27.1900	27.3400	+15.261%	12	1,032	+54.718%
2026-04-23	23.7200	23.7200	23.7200	23.7200	+19.980%	8	1,037	+78.331%
2026-04-20	20.6000	20.6000	19.4000	19.7700	+10.756%	4	1,029	+113.961%
2026-04-16	17.1000	18.6100	17.1000	17.8500	+11.563%	24	1,028	+136.975%
2026-04-15	16.0000	16.0000	16.0000	16.0000	+36.286%	2	1,029	+164.375%
2026-04-14	11.7400	11.7400	11.7400	11.7400	+26.237%	1	1,027	+260.307%
2026-04-13	9.3000	9.3000	9.3000	9.3000	+2.876%	1	1,026	+354.839%
2026-04-10	9.0400	9.0400	9.0400	9.0400	+1.006%	1	1,025	+367.920%
2026-04-09	8.6400	9.0800	8.6400	8.9500	+4.924%	5	1,025	+372.626%
2026-04-08	8.4500	8.5300	8.2600	8.5300	+42.881%	6	1,024	+395.897%
2026-04-06	5.9700	5.9700	5.9700	5.9700	-6.573%	1	1,022	+608.543%
2026-04-01	5.9500	6.4900	5.9500	6.3900	+20.566%	114	1,022	+561.972%
2026-03-31	4.6200	5.3000	4.4900	5.3000	+19.639%	5	970	+698.113%
2026-03-30	4.4700	4.4700	4.4300	4.4300	+1.142%	2	969	+854.853%
2026-03-27	4.9700	4.9700	4.3800	4.3800	-29.582%	17	967	+865.753%
2026-03-26	6.2200	6.2200	6.2200	6.2200	-16.622%	2	963	+580.064%
2026-03-20	7.9400	7.9400	7.4600	7.4600	-20.638%	7	961	+467.024%
2026-03-18	9.4000	9.4000	9.4000	9.4000	-3.292%	10	960	+350.000%
2026-03-16	9.7200	9.7200	9.7200	9.7200	-3.571%	5	960	+335.185%
2026-03-13	10.1200	10.1700	10.0800	10.0800	-1.370%	900	960	+319.643%
2026-03-12	10.3300	10.3300	10.2000	10.2200	-12.873%	68	310	+313.894%
2026-03-10	11.8000	11.8000	11.7300	11.7300	+12.788%	2	259	+260.614%
2026-03-09	10.3100	10.4000	10.3100	10.4000	+3.175%	2	258	+306.731%
2026-03-03	10.5100	10.5100	10.0800	10.0800	-13.028%	11	257	+319.643%
2026-03-02	11.5900	11.5900	11.5900	11.5900	+2.025%	1	247	+264.970%
2026-02-27	11.5500	11.6000	11.3600	11.3600	-17.201%	4	247	+272.359%
2026-02-25	13.4700	13.7200	13.4700	13.7200	+11.909%	46	252	+208.309%
2026-02-24	11.6600	12.2600	11.6600	12.2600	+16.873%	4	252	+245.024%
2026-02-23	10.1800	10.4900	10.1800	10.4900	-10.495%	2	250	+303.241%
2026-02-20	11.2600	12.1500	11.2600	11.7200	+6.545%	36	249	+260.922%
2026-02-19	11.0000	11.0000	11.0000	11.0000	+1.382%	1	218	+284.545%
2026-02-17	10.5100	11.1500	10.3400	10.8500	-3.298%	214	218	+289.862%
2026-02-13	11.5600	11.5600	11.2200	11.2200	-6.811%	399	20	+277.005%
2026-02-12	12.0500	12.0500	12.0400	12.0400	-11.144%	2	20	+251.329%
2026-02-11	14.1900	14.1900	13.5500	13.5500	-1.455%	3	19	+212.177%
2026-02-10	13.8400	13.8400	13.7500	13.7500	+18.534%	2	20	+207.636%
2026-02-06	11.6000	11.6000	11.6000	11.6000	+0.433%	5	20	+264.655%
2026-02-05	11.6200	11.6500	11.4000	11.5500	-14.444%	8	22	+266.234%
2026-02-04	13.5000	13.6700	12.7500	13.5000	-23.033%	22	23	+213.333%
2026-02-03	17.5400	17.5400	17.5400	17.5400	-5.648%	1	11	+141.163%
2026-01-30	18.5900	18.5900	18.5900	18.5900	+15.180%	1	10	+127.542%
2026-01-21	16.1400	16.1400	16.1400	16.1400	+4.601%	1	9	+162.082%
2026-01-20	15.4300	15.4300	15.4300	15.4300	-14.278%	1	8	+174.141%
2026-01-12	18.0000	18.0000	18.0000	18.0000	+25.436%	1	8	+135.000%
2026-01-02	15.2900	15.4500	14.3500	14.3500	0.000%	7	7	+194.774%