QQQ261231C00725000
QQQ Dec 31 2026 725.00 Call
optionOPRA
EODNov 5, 2026
3.92USD-63.871%(-6.93)452Vol39,997OI
QQQ261231C00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.6300 | 7.6300 | 3.9200 | 3.9200 | -63.871% | 452 | 39,691 | 0.000% |
| 2026-11-04 | 11.3300 | 14.5000 | 10.4100 | 10.8500 | -5.816% | 481 | 39,632 | -63.871% |
| 2026-11-03 | 11.4300 | 12.0000 | 10.8700 | 11.5200 | +7.563% | 133 | 39,678 | -65.972% |
| 2026-11-02 | 13.2400 | 14.7400 | 9.9300 | 10.7100 | -15.135% | 756 | 39,579 | -63.399% |
| 2026-10-30 | 14.0000 | 14.6000 | 11.5800 | 12.6200 | -29.220% | 596 | 39,348 | -68.938% |
| 2026-10-29 | 22.4800 | 22.6800 | 17.6200 | 17.8300 | -36.344% | 360 | 39,357 | -78.015% |
| 2026-10-28 | 28.0000 | 28.1200 | 25.7500 | 28.0100 | +6.502% | 125 | 39,328 | -86.005% |
| 2026-10-27 | 23.6400 | 26.7500 | 23.0000 | 26.3000 | +18.362% | 147 | 39,276 | -85.095% |
| 2026-10-26 | 20.9500 | 23.2200 | 20.4400 | 22.2200 | +9.458% | 97 | 39,304 | -82.358% |
| 2026-10-23 | 19.0600 | 21.6300 | 19.0600 | 20.3000 | -0.782% | 122 | 39,243 | -80.690% |
| 2026-10-22 | 23.6700 | 24.0000 | 19.6600 | 20.4600 | -31.686% | 38,304 | 1,271 | -80.841% |
| 2026-10-21 | 27.5300 | 30.7400 | 27.5300 | 29.9500 | +15.148% | 179 | 1,195 | -86.912% |
| 2026-10-20 | 22.9500 | 28.1000 | 22.9500 | 26.0100 | +0.814% | 41 | 1,174 | -84.929% |
| 2026-10-19 | 25.5600 | 28.4000 | 25.1700 | 25.8000 | +18.186% | 53 | 1,172 | -84.806% |
| 2026-10-16 | 28.9000 | 28.9000 | 21.7900 | 21.8300 | -31.503% | 143 | 1,150 | -82.043% |
| 2026-10-15 | 27.1000 | 32.4200 | 26.0000 | 31.8700 | -0.840% | 369 | 1,032 | -87.700% |
| 2026-10-14 | 36.5600 | 36.5600 | 32.1400 | 32.1400 | -20.327% | 8 | 1,029 | -87.803% |
| 2026-10-13 | 38.9500 | 41.7000 | 38.9500 | 40.3400 | -12.075% | 5 | 1,033 | -90.283% |
| 2026-10-08 | 47.8700 | 47.8700 | 45.8800 | 45.8800 | -15.194% | 5 | 1,032 | -91.456% |
| 2026-10-07 | 51.2500 | 54.1000 | 51.2500 | 54.1000 | -7.236% | 4 | 1,044 | -92.754% |
| 2026-10-06 | 58.3200 | 58.3200 | 58.3200 | 58.3200 | +16.361% | 1 | 1,045 | -93.278% |
| 2026-10-02 | 52.0000 | 52.8300 | 50.1200 | 50.1200 | +8.933% | 20 | 1,045 | -92.179% |
| 2026-10-01 | 46.2700 | 46.5000 | 43.1100 | 46.0100 | +4.854% | 8 | 1,047 | -91.480% |
| 2026-09-30 | 46.2100 | 46.2100 | 43.7300 | 43.8800 | +5.735% | 5 | 1,049 | -91.067% |
| 2026-09-29 | 41.5100 | 41.5100 | 41.5000 | 41.5000 | -2.810% | 26 | 1,024 | -90.554% |
| 2026-09-28 | 43.0000 | 43.0000 | 38.7000 | 42.7000 | -1.477% | 30 | 1,036 | -90.820% |
| 2026-09-24 | 43.1600 | 43.4400 | 43.0200 | 43.3400 | -6.211% | 11 | 1,038 | -90.955% |
| 2026-09-23 | 47.9700 | 48.4000 | 46.2100 | 46.2100 | -5.598% | 3 | 1,038 | -91.517% |
| 2026-09-22 | 48.0900 | 49.3300 | 48.0900 | 48.9500 | +7.535% | 12 | 1,036 | -91.992% |
| 2026-09-21 | 36.0500 | 45.5200 | 36.0500 | 45.5200 | +42.161% | 128 | 953 | -91.388% |
| 2026-09-18 | 31.0000 | 32.3500 | 29.3300 | 32.0200 | +6.485% | 56 | 943 | -87.758% |
| 2026-09-17 | 28.5700 | 30.1500 | 28.2600 | 30.0700 | +23.745% | 27 | 944 | -86.964% |
| 2026-09-16 | 26.0000 | 27.6800 | 23.0000 | 24.3000 | -0.816% | 32 | 932 | -83.868% |
| 2026-09-15 | 24.6400 | 24.6400 | 24.3000 | 24.5000 | -13.366% | 4 | 928 | -84.000% |
| 2026-09-14 | 26.4000 | 28.5900 | 25.1600 | 28.2800 | -10.506% | 328 | 925 | -86.139% |
| 2026-09-11 | 31.3900 | 31.6400 | 30.7600 | 31.6000 | +8.554% | 212 | 719 | -87.595% |
| 2026-09-10 | 29.0900 | 30.2800 | 29.0600 | 29.1100 | -10.924% | 9 | 713 | -86.534% |
| 2026-09-09 | 32.4300 | 32.6800 | 32.4300 | 32.6800 | -6.575% | 8 | 707 | -88.005% |
| 2026-09-08 | 33.1000 | 35.3300 | 33.1000 | 34.9800 | +8.465% | 33 | 691 | -88.794% |
| 2026-09-04 | 34.1400 | 34.9600 | 32.2500 | 32.2500 | -1.467% | 13 | 693 | -87.845% |
| 2026-09-03 | 30.0700 | 33.6300 | 30.0700 | 32.7300 | +19.018% | 55 | 646 | -88.023% |
| 2026-09-02 | 27.8800 | 28.0900 | 27.5000 | 27.5000 | -5.433% | 4 | 648 | -85.745% |
| 2026-09-01 | 27.8000 | 29.0800 | 27.8000 | 29.0800 | -9.829% | 4 | 646 | -86.520% |
| 2026-08-31 | 32.2600 | 32.2600 | 32.2500 | 32.2500 | -5.397% | 6 | 649 | -87.845% |
| 2026-08-28 | 36.9000 | 38.6100 | 33.7000 | 34.0900 | -6.423% | 26 | 647 | -88.501% |
| 2026-08-27 | 36.0900 | 36.4300 | 34.9600 | 36.4300 | +9.399% | 6 | 647 | -89.240% |
| 2026-08-26 | 33.0900 | 33.3000 | 33.0900 | 33.3000 | +2.493% | 2 | 646 | -88.228% |
| 2026-08-25 | 33.6300 | 33.6300 | 32.3000 | 32.4900 | +2.138% | 5 | 642 | -87.935% |
| 2026-08-24 | 29.6900 | 32.0600 | 29.6800 | 31.8100 | -10.394% | 11 | 641 | -87.677% |
| 2026-08-21 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +0.424% | 4 | 637 | -88.958% |
| 2026-08-20 | 36.9400 | 36.9400 | 35.3500 | 35.3500 | -6.974% | 4 | 636 | -88.911% |
| 2026-08-19 | 38.4700 | 38.8700 | 38.0000 | 38.0000 | -3.602% | 5 | 636 | -89.684% |
| 2026-08-18 | 41.0000 | 41.0000 | 39.4200 | 39.4200 | -16.483% | 6 | 634 | -90.056% |
| 2026-08-17 | 48.3700 | 49.0000 | 47.2000 | 47.2000 | -0.632% | 12 | 639 | -91.695% |
| 2026-08-14 | 50.1500 | 51.0600 | 47.5000 | 47.5000 | -5.435% | 11 | 642 | -91.747% |
| 2026-08-13 | 46.9900 | 51.2500 | 46.9900 | 50.2300 | +11.946% | 38 | 645 | -92.196% |
| 2026-08-12 | 46.4000 | 46.4000 | 44.7200 | 44.8700 | +7.576% | 20 | 636 | -91.264% |
| 2026-08-11 | 44.4700 | 44.4700 | 40.5600 | 41.7100 | -6.626% | 9 | 633 | -90.602% |
| 2026-08-10 | 45.6300 | 46.3600 | 44.6700 | 44.6700 | -2.382% | 9 | 632 | -91.225% |
| 2026-08-07 | 44.5000 | 45.7600 | 44.5000 | 45.7600 | +8.180% | 9 | 626 | -91.434% |
| 2026-08-06 | 42.7000 | 44.6500 | 42.3000 | 42.3000 | -10.381% | 4 | 628 | -90.733% |
| 2026-08-05 | 52.8100 | 53.0400 | 46.0000 | 47.2000 | -5.976% | 139 | 730 | -91.695% |
| 2026-08-04 | 41.4100 | 50.7000 | 40.5700 | 50.2000 | +67.893% | 213 | 708 | -92.191% |
| 2026-08-03 | 29.7500 | 29.9000 | 29.7500 | 29.9000 | +3.139% | 4 | 708 | -86.890% |
| 2026-07-31 | 32.3000 | 32.3000 | 28.4700 | 28.9900 | -0.719% | 7 | 706 | -86.478% |
| 2026-07-30 | 23.8100 | 29.2000 | 23.8100 | 29.2000 | +49.514% | 17 | 693 | -86.575% |
| 2026-07-29 | 26.4000 | 26.7100 | 19.5300 | 19.5300 | -24.244% | 10 | 695 | -79.928% |
| 2026-07-28 | 24.8900 | 26.4500 | 24.8500 | 25.7800 | -11.103% | 19 | 685 | -84.794% |
| 2026-07-27 | 29.4600 | 29.4600 | 27.5500 | 29.0000 | -6.331% | 5 | 687 | -86.483% |
| 2026-07-24 | 33.1000 | 34.8100 | 30.9600 | 30.9600 | -12.344% | 16 | 691 | -87.339% |
| 2026-07-23 | 34.5000 | 36.5800 | 34.5000 | 35.3200 | -20.361% | 21 | 675 | -88.901% |
| 2026-07-22 | 44.3500 | 44.3500 | 44.3500 | 44.3500 | +3.743% | 10 | 669 | -91.161% |
| 2026-07-21 | 41.7100 | 43.3000 | 41.6400 | 42.7500 | +7.304% | 21 | 668 | -90.830% |
| 2026-07-20 | 40.7600 | 40.7600 | 39.8400 | 39.8400 | -1.190% | 11 | 663 | -90.161% |
| 2026-07-17 | 35.8000 | 41.5000 | 34.4500 | 40.3200 | -9.475% | 16 | 666 | -90.278% |
| 2026-07-16 | 44.5400 | 44.5400 | 44.5400 | 44.5400 | -19.018% | 1 | 666 | -91.199% |
| 2026-07-15 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +4.742% | 1 | 667 | -92.873% |
| 2026-07-14 | 50.1900 | 53.7000 | 50.1900 | 52.5100 | +6.511% | 6 | 667 | -92.535% |
| 2026-07-13 | 51.7400 | 51.7400 | 49.3000 | 49.3000 | -13.539% | 2 | 667 | -92.049% |
| 2026-07-10 | 57.0200 | 57.0200 | 57.0200 | 57.0200 | -0.140% | 2 | 665 | -93.125% |
| 2026-07-09 | 52.9600 | 57.1000 | 52.9600 | 57.1000 | +18.958% | 9 | 665 | -93.135% |
| 2026-07-07 | 51.5500 | 51.5500 | 47.5000 | 48.0000 | -14.086% | 16 | 663 | -91.833% |
| 2026-07-06 | 55.8700 | 55.8700 | 55.8700 | 55.8700 | +11.295% | 2 | 663 | -92.984% |
| 2026-07-02 | 51.4500 | 51.4500 | 50.2000 | 50.2000 | -16.514% | 3 | 663 | -92.191% |
| 2026-07-01 | 62.4500 | 62.7700 | 59.7600 | 60.1300 | -11.508% | 11 | 722 | -93.481% |
| 2026-06-30 | 63.1900 | 67.9500 | 62.6300 | 67.9500 | +13.288% | 389 | 880 | -94.231% |
| 2026-06-29 | 55.3900 | 59.9800 | 53.8000 | 59.9800 | +9.473% | 364 | 659 | -93.464% |
| 2026-06-26 | 53.0000 | 55.0000 | 53.0000 | 54.7900 | -5.665% | 4 | 657 | -92.845% |
| 2026-06-25 | 58.0800 | 58.0800 | 58.0800 | 58.0800 | +5.332% | 2 | 655 | -93.251% |
| 2026-06-24 | 56.2100 | 56.2100 | 54.2200 | 55.1400 | -4.767% | 71 | 720 | -92.891% |
| 2026-06-23 | 57.3900 | 62.0000 | 57.3900 | 57.9000 | -22.748% | 15 | 719 | -93.230% |
| 2026-06-22 | 74.9500 | 74.9500 | 74.9500 | 74.9500 | +4.011% | 1 | 719 | -94.770% |
| 2026-06-18 | 70.8500 | 72.0600 | 70.6300 | 72.0600 | +17.038% | 7 | 720 | -94.560% |
| 2026-06-17 | 67.7000 | 67.7000 | 61.5700 | 61.5700 | -9.323% | 19 | 722 | -93.633% |
| 2026-06-16 | 68.5000 | 68.5000 | 67.9000 | 67.9000 | -7.619% | 4 | 723 | -94.227% |
| 2026-06-15 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | +18.262% | 2 | 723 | -94.667% |
| 2026-06-12 | 62.0000 | 62.1500 | 62.0000 | 62.1500 | +6.787% | 2 | 722 | -93.693% |
| 2026-06-11 | 49.6000 | 58.2000 | 49.6000 | 58.2000 | +19.704% | 20 | 736 | -93.265% |
| 2026-06-10 | 48.0000 | 50.0000 | 48.0000 | 48.6200 | +13.070% | 20 | 730 | -91.937% |
| 2026-06-09 | 60.0000 | 60.0000 | 43.0000 | 43.0000 | -28.631% | 7 | 728 | -90.884% |
| 2026-06-08 | 58.1500 | 60.2500 | 58.1500 | 60.2500 | +10.187% | 7 | 723 | -93.494% |
| 2026-06-05 | 62.5800 | 63.2300 | 52.4900 | 54.6800 | -25.938% | 282 | 764 | -92.831% |
| 2026-06-04 | 73.8300 | 73.8300 | 73.8300 | 73.8300 | +1.026% | 1 | 763 | -94.691% |
| 2026-06-02 | 73.0800 | 73.0800 | 73.0800 | 73.0800 | +0.316% | 7 | 756 | -94.636% |
| 2026-06-01 | 68.2600 | 73.4500 | 68.2600 | 72.8500 | +7.290% | 5 | 758 | -94.619% |
| 2026-05-28 | 67.9000 | 67.9000 | 67.9000 | 67.9000 | +6.593% | 1 | 758 | -94.227% |
| 2026-05-27 | 65.5000 | 65.5000 | 63.1500 | 63.7000 | +0.426% | 6 | 755 | -93.846% |
| 2026-05-26 | 60.3500 | 64.3600 | 59.4400 | 63.4300 | +15.327% | 29 | 763 | -93.820% |
| 2026-05-22 | 57.3000 | 57.3000 | 55.0000 | 55.0000 | +4.285% | 8 | 768 | -92.873% |
| 2026-05-20 | 52.0100 | 52.7400 | 50.9200 | 52.7400 | +9.875% | 5 | 771 | -92.567% |
| 2026-05-19 | 46.2200 | 49.0000 | 46.2200 | 48.0000 | +1.803% | 3 | 773 | -91.833% |
| 2026-05-18 | 48.0000 | 49.5200 | 47.1500 | 47.1500 | -12.132% | 4 | 773 | -91.686% |
| 2026-05-15 | 53.3000 | 53.6600 | 53.3000 | 53.6600 | -11.159% | 2 | 775 | -92.695% |
| 2026-05-14 | 57.3300 | 61.6700 | 57.3300 | 60.4000 | +7.073% | 15 | 775 | -93.510% |
| 2026-05-13 | 53.4700 | 56.5700 | 53.4700 | 56.4100 | +11.703% | 27 | 776 | -93.051% |
| 2026-05-12 | 50.9300 | 50.9300 | 44.6300 | 50.5000 | -7.271% | 11 | 776 | -92.238% |
| 2026-05-11 | 53.6900 | 54.4600 | 52.6800 | 54.4600 | +3.163% | 34 | 776 | -92.802% |
| 2026-05-08 | 47.0000 | 53.5000 | 47.0000 | 52.7900 | +22.596% | 136 | 764 | -92.574% |
| 2026-05-07 | 45.6400 | 46.5700 | 43.0600 | 43.0600 | -0.692% | 53 | 865 | -90.896% |
| 2026-05-06 | 38.2000 | 43.3900 | 38.2000 | 43.3600 | +22.003% | 52 | 946 | -90.959% |
| 2026-05-05 | 33.3500 | 35.5400 | 33.3500 | 35.5400 | +18.073% | 493 | 967 | -88.970% |
| 2026-05-04 | 31.5800 | 31.8900 | 29.5200 | 30.1000 | -4.414% | 231 | 1,045 | -86.977% |
| 2026-05-01 | 30.4800 | 31.4900 | 30.4800 | 31.4900 | +13.151% | 25 | 952 | -87.552% |
| 2026-04-30 | 25.8500 | 27.8300 | 25.8500 | 27.8300 | +7.994% | 25 | 952 | -85.914% |
| 2026-04-29 | 24.9100 | 25.8500 | 24.7500 | 25.7700 | +9.660% | 37 | 969 | -84.789% |
| 2026-04-28 | 23.4800 | 23.5000 | 23.4800 | 23.5000 | -14.545% | 4 | 1,442 | -83.319% |
| 2026-04-27 | 26.8200 | 27.5300 | 26.7900 | 27.5000 | +0.585% | 1,227 | 1,442 | -85.745% |
| 2026-04-24 | 27.2700 | 27.3400 | 27.1900 | 27.3400 | +15.261% | 12 | 1,032 | -85.662% |
| 2026-04-23 | 23.7200 | 23.7200 | 23.7200 | 23.7200 | +19.980% | 8 | 1,037 | -83.474% |
| 2026-04-20 | 20.6000 | 20.6000 | 19.4000 | 19.7700 | +10.756% | 4 | 1,029 | -80.172% |
| 2026-04-16 | 17.1000 | 18.6100 | 17.1000 | 17.8500 | +11.563% | 24 | 1,028 | -78.039% |
| 2026-04-15 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +36.286% | 2 | 1,029 | -75.500% |
| 2026-04-14 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | +26.237% | 1 | 1,027 | -66.610% |
| 2026-04-13 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +2.876% | 1 | 1,026 | -57.849% |
| 2026-04-10 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | +1.006% | 1 | 1,025 | -56.637% |
| 2026-04-09 | 8.6400 | 9.0800 | 8.6400 | 8.9500 | +4.924% | 5 | 1,025 | -56.201% |
| 2026-04-08 | 8.4500 | 8.5300 | 8.2600 | 8.5300 | +42.881% | 6 | 1,024 | -54.045% |
| 2026-04-06 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -6.573% | 1 | 1,022 | -34.338% |
| 2026-04-01 | 5.9500 | 6.4900 | 5.9500 | 6.3900 | +20.566% | 114 | 1,022 | -38.654% |
| 2026-03-31 | 4.6200 | 5.3000 | 4.4900 | 5.3000 | +19.639% | 5 | 970 | -26.038% |
| 2026-03-30 | 4.4700 | 4.4700 | 4.4300 | 4.4300 | +1.142% | 2 | 969 | -11.512% |
| 2026-03-27 | 4.9700 | 4.9700 | 4.3800 | 4.3800 | -29.582% | 17 | 967 | -10.502% |
| 2026-03-26 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -16.622% | 2 | 963 | -36.977% |
| 2026-03-20 | 7.9400 | 7.9400 | 7.4600 | 7.4600 | -20.638% | 7 | 961 | -47.453% |
| 2026-03-18 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -3.292% | 10 | 960 | -58.298% |
| 2026-03-16 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -3.571% | 5 | 960 | -59.671% |
| 2026-03-13 | 10.1200 | 10.1700 | 10.0800 | 10.0800 | -1.370% | 900 | 960 | -61.111% |
| 2026-03-12 | 10.3300 | 10.3300 | 10.2000 | 10.2200 | -12.873% | 68 | 310 | -61.644% |
| 2026-03-10 | 11.8000 | 11.8000 | 11.7300 | 11.7300 | +12.788% | 2 | 259 | -66.581% |
| 2026-03-09 | 10.3100 | 10.4000 | 10.3100 | 10.4000 | +3.175% | 2 | 258 | -62.308% |
| 2026-03-03 | 10.5100 | 10.5100 | 10.0800 | 10.0800 | -13.028% | 11 | 257 | -61.111% |
| 2026-03-02 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | +2.025% | 1 | 247 | -66.178% |
| 2026-02-27 | 11.5500 | 11.6000 | 11.3600 | 11.3600 | -17.201% | 4 | 247 | -65.493% |
| 2026-02-25 | 13.4700 | 13.7200 | 13.4700 | 13.7200 | +11.909% | 46 | 252 | -71.429% |
| 2026-02-24 | 11.6600 | 12.2600 | 11.6600 | 12.2600 | +16.873% | 4 | 252 | -68.026% |
| 2026-02-23 | 10.1800 | 10.4900 | 10.1800 | 10.4900 | -10.495% | 2 | 250 | -62.631% |
| 2026-02-20 | 11.2600 | 12.1500 | 11.2600 | 11.7200 | +6.545% | 36 | 249 | -66.553% |
| 2026-02-19 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.382% | 1 | 218 | -64.364% |
| 2026-02-17 | 10.5100 | 11.1500 | 10.3400 | 10.8500 | -3.298% | 214 | 218 | -63.871% |
| 2026-02-13 | 11.5600 | 11.5600 | 11.2200 | 11.2200 | -6.811% | 399 | 20 | -65.062% |
| 2026-02-12 | 12.0500 | 12.0500 | 12.0400 | 12.0400 | -11.144% | 2 | 20 | -67.442% |
| 2026-02-11 | 14.1900 | 14.1900 | 13.5500 | 13.5500 | -1.455% | 3 | 19 | -71.070% |
| 2026-02-10 | 13.8400 | 13.8400 | 13.7500 | 13.7500 | +18.534% | 2 | 20 | -71.491% |
| 2026-02-06 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +0.433% | 5 | 20 | -66.207% |
| 2026-02-05 | 11.6200 | 11.6500 | 11.4000 | 11.5500 | -14.444% | 8 | 22 | -66.061% |
| 2026-02-04 | 13.5000 | 13.6700 | 12.7500 | 13.5000 | -23.033% | 22 | 23 | -70.963% |
| 2026-02-03 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | -5.648% | 1 | 11 | -77.651% |
| 2026-01-30 | 18.5900 | 18.5900 | 18.5900 | 18.5900 | +15.180% | 1 | 10 | -78.913% |
| 2026-01-21 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | +4.601% | 1 | 9 | -75.713% |
| 2026-01-20 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | -14.278% | 1 | 8 | -74.595% |
| 2026-01-12 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +25.436% | 1 | 8 | -78.222% |
| 2026-01-02 | 15.2900 | 15.4500 | 14.3500 | 14.3500 | 0.000% | 7 | 7 | -72.683% |