Dark

QQQ20261231C725
QQQ Dec 31 2026 725.00 Call (QQQ261231C00725000)
option OPRA

EOD

Sep 24, 2026

43.34-6.211%(-2.87)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	43.1600	43.4400	43.0200	43.3400	-6.211%	11	1,036	0.000%
2026-09-23	47.9700	48.4000	46.2100	46.2100	-5.598%	3	1,038	-6.211%
2026-09-22	48.0900	49.3300	48.0900	48.9500	+7.535%	12	1,038	-11.461%
2026-09-21	36.0500	45.5200	36.0500	45.5200	+42.161%	128	1,036	-4.789%
2026-09-18	31.0000	32.3500	29.3300	32.0200	+6.485%	56	953	+35.353%
2026-09-17	28.5700	30.1500	28.2600	30.0700	+23.745%	27	943	+44.130%
2026-09-16	26.0000	27.6800	23.0000	24.3000	-0.816%	32	944	+78.354%
2026-09-15	24.6400	24.6400	24.3000	24.5000	-13.366%	4	932	+76.898%
2026-09-14	26.4000	28.5900	25.1600	28.2800	-10.506%	328	928	+53.253%
2026-09-11	31.3900	31.6400	30.7600	31.6000	+8.554%	212	925	+37.152%
2026-09-10	29.0900	30.2800	29.0600	29.1100	-10.924%	9	719	+48.884%
2026-09-09	32.4300	32.6800	32.4300	32.6800	-6.575%	8	713	+32.619%
2026-09-08	33.1000	35.3300	33.1000	34.9800	+8.465%	33	707	+23.899%
2026-09-04	34.1400	34.9600	32.2500	32.2500	-1.467%	13	693	+34.388%
2026-09-03	30.0700	33.6300	30.0700	32.7300	+19.018%	55	693	+32.417%
2026-09-02	27.8800	28.0900	27.5000	27.5000	-5.433%	4	646	+57.600%
2026-09-01	27.8000	29.0800	27.8000	29.0800	-9.829%	4	648	+49.037%
2026-08-31	32.2600	32.2600	32.2500	32.2500	-5.397%	6	646	+34.388%
2026-08-28	36.9000	38.6100	33.7000	34.0900	-6.423%	26	649	+27.134%
2026-08-27	36.0900	36.4300	34.9600	36.4300	+9.399%	6	647	+18.968%
2026-08-26	33.0900	33.3000	33.0900	33.3000	+2.493%	2	647	+30.150%
2026-08-25	33.6300	33.6300	32.3000	32.4900	+2.138%	5	646	+33.395%
2026-08-24	29.6900	32.0600	29.6800	31.8100	-10.394%	11	642	+36.246%
2026-08-21	35.5000	35.5000	35.5000	35.5000	+0.424%	4	641	+22.085%
2026-08-20	36.9400	36.9400	35.3500	35.3500	-6.974%	4	637	+22.603%
2026-08-19	38.4700	38.8700	38.0000	38.0000	-3.602%	5	636	+14.053%
2026-08-18	41.0000	41.0000	39.4200	39.4200	-16.483%	6	636	+9.944%
2026-08-17	48.3700	49.0000	47.2000	47.2000	-0.632%	12	634	-8.178%
2026-08-14	50.1500	51.0600	47.5000	47.5000	-5.435%	11	639	-8.758%
2026-08-13	46.9900	51.2500	46.9900	50.2300	+11.946%	38	642	-13.717%
2026-08-12	46.4000	46.4000	44.7200	44.8700	+7.576%	20	645	-3.410%
2026-08-11	44.4700	44.4700	40.5600	41.7100	-6.626%	9	636	+3.908%
2026-08-10	45.6300	46.3600	44.6700	44.6700	-2.382%	9	633	-2.977%
2026-08-07	44.5000	45.7600	44.5000	45.7600	+8.180%	9	632	-5.288%
2026-08-06	42.7000	44.6500	42.3000	42.3000	-10.381%	4	626	+2.459%
2026-08-05	52.8100	53.0400	46.0000	47.2000	-5.976%	139	628	-8.178%
2026-08-04	41.4100	50.7000	40.5700	50.2000	+67.893%	213	730	-13.665%
2026-08-03	29.7500	29.9000	29.7500	29.9000	+3.139%	4	708	+44.950%
2026-07-31	32.3000	32.3000	28.4700	28.9900	-0.719%	7	708	+49.500%
2026-07-30	23.8100	29.2000	23.8100	29.2000	+49.514%	17	706	+48.425%
2026-07-29	26.4000	26.7100	19.5300	19.5300	-24.244%	10	693	+121.915%
2026-07-28	24.8900	26.4500	24.8500	25.7800	-11.103%	19	695	+68.115%
2026-07-27	29.4600	29.4600	27.5500	29.0000	-6.331%	5	685	+49.448%
2026-07-24	33.1000	34.8100	30.9600	30.9600	-12.344%	16	687	+39.987%
2026-07-23	34.5000	36.5800	34.5000	35.3200	-20.361%	21	691	+22.707%
2026-07-22	44.3500	44.3500	44.3500	44.3500	+3.743%	10	675	-2.277%
2026-07-21	41.7100	43.3000	41.6400	42.7500	+7.304%	21	669	+1.380%
2026-07-20	40.7600	40.7600	39.8400	39.8400	-1.190%	11	668	+8.785%
2026-07-17	35.8000	41.5000	34.4500	40.3200	-9.475%	16	663	+7.490%
2026-07-16	44.5400	44.5400	44.5400	44.5400	-19.018%	1	666	-2.694%
2026-07-15	55.0000	55.0000	55.0000	55.0000	+4.742%	1	666	-21.200%
2026-07-14	50.1900	53.7000	50.1900	52.5100	+6.511%	6	667	-17.463%
2026-07-13	51.7400	51.7400	49.3000	49.3000	-13.539%	2	667	-12.089%
2026-07-10	57.0200	57.0200	57.0200	57.0200	-0.140%	2	667	-23.992%
2026-07-09	52.9600	57.1000	52.9600	57.1000	+18.958%	9	665	-24.098%
2026-07-07	51.5500	51.5500	47.5000	48.0000	-14.086%	16	665	-9.708%
2026-07-06	55.8700	55.8700	55.8700	55.8700	+11.295%	2	663	-22.427%
2026-07-02	51.4500	51.4500	50.2000	50.2000	-16.514%	3	663	-13.665%
2026-07-01	62.4500	62.7700	59.7600	60.1300	-11.508%	11	663	-27.923%
2026-06-30	63.1900	67.9500	62.6300	67.9500	+13.288%	389	722	-36.218%
2026-06-29	55.3900	59.9800	53.8000	59.9800	+9.473%	364	880	-27.743%
2026-06-26	53.0000	55.0000	53.0000	54.7900	-5.665%	4	659	-20.898%
2026-06-25	58.0800	58.0800	58.0800	58.0800	+5.332%	2	657	-25.379%
2026-06-24	56.2100	56.2100	54.2200	55.1400	-4.767%	71	655	-21.400%
2026-06-23	57.3900	62.0000	57.3900	57.9000	-22.748%	15	720	-25.147%
2026-06-22	74.9500	74.9500	74.9500	74.9500	+4.011%	1	719	-42.175%
2026-06-18	70.8500	72.0600	70.6300	72.0600	+17.038%	7	722	-39.856%
2026-06-17	67.7000	67.7000	61.5700	61.5700	-9.323%	19	722	-29.609%
2026-06-16	68.5000	68.5000	67.9000	67.9000	-7.619%	4	722	-36.171%
2026-06-15	73.5000	73.5000	73.5000	73.5000	+18.262%	2	722	-41.034%
2026-06-12	62.0000	62.1500	62.0000	62.1500	+6.787%	2	722	-30.265%
2026-06-11	49.6000	58.2000	49.6000	58.2000	+19.704%	20	722	-25.533%
2026-06-10	48.0000	50.0000	48.0000	48.6200	+13.070%	20	736	-10.860%
2026-06-09	60.0000	60.0000	43.0000	43.0000	-28.631%	7	730	+0.791%
2026-06-08	58.1500	60.2500	58.1500	60.2500	+10.187%	7	728	-28.066%
2026-06-05	62.5800	63.2300	52.4900	54.6800	-25.938%	282	723	-20.739%
2026-06-04	73.8300	73.8300	73.8300	73.8300	+1.026%	1	764	-41.298%
2026-06-02	73.0800	73.0800	73.0800	73.0800	+0.316%	7	763	-40.695%
2026-06-01	68.2600	73.4500	68.2600	72.8500	+7.290%	5	756	-40.508%
2026-05-28	67.9000	67.9000	67.9000	67.9000	+6.593%	1	758	-36.171%
2026-05-27	65.5000	65.5000	63.1500	63.7000	+0.426%	6	758	-31.962%
2026-05-26	60.3500	64.3600	59.4400	63.4300	+15.327%	29	755	-31.673%
2026-05-22	57.3000	57.3000	55.0000	55.0000	+4.285%	8	763	-21.200%
2026-05-20	52.0100	52.7400	50.9200	52.7400	+9.875%	5	768	-17.823%
2026-05-19	46.2200	49.0000	46.2200	48.0000	+1.803%	3	773	-9.708%
2026-05-18	48.0000	49.5200	47.1500	47.1500	-12.132%	4	773	-8.081%
2026-05-15	53.3000	53.6600	53.3000	53.6600	-11.159%	2	773	-19.232%
2026-05-14	57.3300	61.6700	57.3300	60.4000	+7.073%	15	775	-28.245%
2026-05-13	53.4700	56.5700	53.4700	56.4100	+11.703%	27	776	-23.170%
2026-05-12	50.9300	50.9300	44.6300	50.5000	-7.271%	11	776	-14.178%
2026-05-11	53.6900	54.4600	52.6800	54.4600	+3.163%	34	776	-20.419%
2026-05-08	47.0000	53.5000	47.0000	52.7900	+22.596%	136	764	-17.901%
2026-05-07	45.6400	46.5700	43.0600	43.0600	-0.692%	53	865	+0.650%
2026-05-06	38.2000	43.3900	38.2000	43.3600	+22.003%	52	946	-0.046%
2026-05-05	33.3500	35.5400	33.3500	35.5400	+18.073%	493	967	+21.947%
2026-05-04	31.5800	31.8900	29.5200	30.1000	-4.414%	231	1,045	+43.987%
2026-05-01	30.4800	31.4900	30.4800	31.4900	+13.151%	25	952	+37.631%
2026-04-30	25.8500	27.8300	25.8500	27.8300	+7.994%	25	952	+55.731%
2026-04-29	24.9100	25.8500	24.7500	25.7700	+9.660%	37	969	+68.180%
2026-04-28	23.4800	23.5000	23.4800	23.5000	-14.545%	4	1,442	+84.426%
2026-04-27	26.8200	27.5300	26.7900	27.5000	+0.585%	1,227	1,442	+57.600%
2026-04-24	27.2700	27.3400	27.1900	27.3400	+15.261%	12	1,032	+58.522%
2026-04-23	23.7200	23.7200	23.7200	23.7200	+19.980%	8	1,037	+82.715%
2026-04-20	20.6000	20.6000	19.4000	19.7700	+10.756%	4	1,029	+119.221%
2026-04-16	17.1000	18.6100	17.1000	17.8500	+11.563%	24	1,028	+142.801%
2026-04-15	16.0000	16.0000	16.0000	16.0000	+36.286%	2	1,029	+170.875%
2026-04-14	11.7400	11.7400	11.7400	11.7400	+26.237%	1	1,027	+269.165%
2026-04-13	9.3000	9.3000	9.3000	9.3000	+2.876%	1	1,026	+366.022%
2026-04-10	9.0400	9.0400	9.0400	9.0400	+1.006%	1	1,025	+379.425%
2026-04-09	8.6400	9.0800	8.6400	8.9500	+4.924%	5	1,025	+384.246%
2026-04-08	8.4500	8.5300	8.2600	8.5300	+42.881%	6	1,024	+408.089%
2026-04-06	5.9700	5.9700	5.9700	5.9700	-6.573%	1	1,022	+625.963%
2026-04-01	5.9500	6.4900	5.9500	6.3900	+20.566%	114	1,022	+578.247%
2026-03-31	4.6200	5.3000	4.4900	5.3000	+19.639%	5	970	+717.736%
2026-03-30	4.4700	4.4700	4.4300	4.4300	+1.142%	2	969	+878.330%
2026-03-27	4.9700	4.9700	4.3800	4.3800	-29.582%	17	967	+889.498%
2026-03-26	6.2200	6.2200	6.2200	6.2200	-16.622%	2	963	+596.785%
2026-03-20	7.9400	7.9400	7.4600	7.4600	-20.638%	7	961	+480.965%
2026-03-18	9.4000	9.4000	9.4000	9.4000	-3.292%	10	960	+361.064%
2026-03-16	9.7200	9.7200	9.7200	9.7200	-3.571%	5	960	+345.885%
2026-03-13	10.1200	10.1700	10.0800	10.0800	-1.370%	900	960	+329.960%
2026-03-12	10.3300	10.3300	10.2000	10.2200	-12.873%	68	310	+324.070%
2026-03-10	11.8000	11.8000	11.7300	11.7300	+12.788%	2	259	+269.480%
2026-03-09	10.3100	10.4000	10.3100	10.4000	+3.175%	2	258	+316.731%
2026-03-03	10.5100	10.5100	10.0800	10.0800	-13.028%	11	257	+329.960%
2026-03-02	11.5900	11.5900	11.5900	11.5900	+2.025%	1	247	+273.943%
2026-02-27	11.5500	11.6000	11.3600	11.3600	-17.201%	4	247	+281.514%
2026-02-25	13.4700	13.7200	13.4700	13.7200	+11.909%	46	252	+215.889%
2026-02-24	11.6600	12.2600	11.6600	12.2600	+16.873%	4	252	+253.507%
2026-02-23	10.1800	10.4900	10.1800	10.4900	-10.495%	2	250	+313.155%
2026-02-20	11.2600	12.1500	11.2600	11.7200	+6.545%	36	249	+269.795%
2026-02-19	11.0000	11.0000	11.0000	11.0000	+1.382%	1	218	+294.000%
2026-02-17	10.5100	11.1500	10.3400	10.8500	-3.298%	214	218	+299.447%
2026-02-13	11.5600	11.5600	11.2200	11.2200	-6.811%	399	20	+286.275%
2026-02-12	12.0500	12.0500	12.0400	12.0400	-11.144%	2	20	+259.967%
2026-02-11	14.1900	14.1900	13.5500	13.5500	-1.455%	3	19	+219.852%
2026-02-10	13.8400	13.8400	13.7500	13.7500	+18.534%	2	20	+215.200%
2026-02-06	11.6000	11.6000	11.6000	11.6000	+0.433%	5	20	+273.621%
2026-02-05	11.6200	11.6500	11.4000	11.5500	-14.444%	8	22	+275.238%
2026-02-04	13.5000	13.6700	12.7500	13.5000	-23.033%	22	23	+221.037%
2026-02-03	17.5400	17.5400	17.5400	17.5400	-5.648%	1	11	+147.092%
2026-01-30	18.5900	18.5900	18.5900	18.5900	+15.180%	1	10	+133.136%
2026-01-21	16.1400	16.1400	16.1400	16.1400	+4.601%	1	9	+168.525%
2026-01-20	15.4300	15.4300	15.4300	15.4300	-14.278%	1	8	+180.881%
2026-01-12	18.0000	18.0000	18.0000	18.0000	+25.436%	1	8	+140.778%
2026-01-02	15.2900	15.4500	14.3500	14.3500	0.000%	7	7	+202.021%