QQQ261231C00724000
QQQ Dec 31 2026 724.00 Call
optionOPRA
EODNov 5, 2026
4.07USD-71.853%(-10.39)63Vol133OI
QQQ261231C00724000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.5100 | 6.0500 | 4.0700 | 4.0700 | -71.853% | 63 | 87 | 0.000% |
| 2026-11-04 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | +20.701% | 52 | 96 | -71.853% |
| 2026-11-03 | 11.0300 | 11.9800 | 11.0300 | 11.9800 | +8.909% | 57 | 91 | -66.027% |
| 2026-11-02 | 13.7200 | 14.6000 | 11.0000 | 11.0000 | -9.465% | 63 | 71 | -63.000% |
| 2026-10-30 | 14.5000 | 14.5000 | 12.1500 | 12.1500 | -42.743% | 2 | 71 | -66.502% |
| 2026-10-29 | 21.4100 | 21.4100 | 21.1000 | 21.2200 | -25.071% | 6 | 72 | -80.820% |
| 2026-10-28 | 28.4400 | 28.4400 | 26.3000 | 28.3200 | +3.927% | 10 | 72 | -85.629% |
| 2026-10-27 | 24.5100 | 27.2500 | 24.4700 | 27.2500 | +18.633% | 8 | 72 | -85.064% |
| 2026-10-26 | 22.4400 | 22.9700 | 22.4400 | 22.9700 | +3.937% | 5 | 68 | -82.281% |
| 2026-10-23 | 22.1400 | 22.1400 | 22.1000 | 22.1000 | -25.714% | 40 | 28 | -81.584% |
| 2026-10-21 | 29.0600 | 30.5800 | 28.2000 | 29.7500 | +4.386% | 8 | 25 | -86.319% |
| 2026-10-20 | 23.3300 | 28.5000 | 23.3300 | 28.5000 | +6.702% | 11 | 35 | -85.719% |
| 2026-10-19 | 26.0100 | 29.2300 | 26.0100 | 26.7100 | +16.842% | 33 | 14 | -84.762% |
| 2026-10-16 | 29.8100 | 29.8100 | 22.8600 | 22.8600 | -28.896% | 14 | 17 | -82.196% |
| 2026-10-15 | 30.4200 | 32.1500 | 29.9000 | 32.1500 | -9.309% | 24 | 8 | -87.341% |
| 2026-10-14 | 37.7400 | 37.7400 | 35.4500 | 35.4500 | -31.031% | 14 | 7 | -88.519% |
| 2026-10-02 | 51.4000 | 51.4000 | 51.4000 | 51.4000 | 0.000% | 7 | 0 | -92.082% |