QQQ261231C00723000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.8800 | 6.1600 | 4.3900 | 4.3900 | -63.078% | 6 | 72 | 0.000% |
| 2026-11-04 | 14.0200 | 14.0200 | 11.8900 | 11.8900 | -3.647% | 7 | 72 | -63.078% |
| 2026-11-03 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | +13.211% | 1 | 71 | -64.425% |
| 2026-11-02 | 12.9000 | 12.9000 | 10.9000 | 10.9000 | -18.230% | 3 | 71 | -59.725% |
| 2026-10-30 | 14.4200 | 15.4500 | 12.4500 | 13.3300 | -28.295% | 11 | 78 | -67.067% |
| 2026-10-29 | 21.8500 | 23.3000 | 18.2700 | 18.5900 | -40.032% | 231 | 77 | -76.385% |
| 2026-10-28 | 29.2900 | 31.0000 | 26.7800 | 31.0000 | +14.391% | 109 | 44 | -85.839% |
| 2026-10-27 | 27.6300 | 27.6300 | 27.1000 | 27.1000 | +14.636% | 3 | 43 | -83.801% |
| 2026-10-26 | 22.6900 | 23.6400 | 22.6900 | 23.6400 | +5.348% | 3 | 41 | -81.430% |
| 2026-10-23 | 20.6300 | 22.6000 | 20.6300 | 22.4400 | +8.563% | 13 | 44 | -80.437% |
| 2026-10-22 | 24.0000 | 24.0000 | 20.6700 | 20.6700 | -31.805% | 16 | 39 | -78.761% |
| 2026-10-21 | 29.5500 | 32.1400 | 29.5400 | 30.3100 | +5.170% | 43 | 24 | -85.516% |
| 2026-10-20 | 26.9700 | 29.2300 | 26.9700 | 28.8200 | -2.799% | 7 | 17 | -84.768% |
| 2026-10-19 | 26.7700 | 29.7400 | 26.5000 | 29.6500 | +4.218% | 12 | 8 | -85.194% |
| 2026-10-16 | 29.0000 | 29.0500 | 28.0000 | 28.4500 | -15.075% | 19 | 3 | -84.569% |
| 2026-10-15 | 28.9400 | 33.5000 | 28.9400 | 33.5000 | -18.153% | 6 | 2 | -86.896% |
| 2026-10-13 | 40.9300 | 40.9300 | 40.9300 | 40.9300 | 0.000% | 2 | 0 | -89.274% |