QQQ261231C00722000
QQQ Dec 31 2026 722.00 Call
optionOPRA
EODNov 5, 2026
4.48USD-64.473%(-8.13)28Vol62OI
QQQ261231C00722000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.6500 | 6.6500 | 4.4800 | 4.4800 | -64.473% | 28 | 67 | 0.000% |
| 2026-11-04 | 14.5800 | 15.6000 | 12.6100 | 12.6100 | +1.042% | 5 | 67 | -64.473% |
| 2026-11-03 | 12.8400 | 12.8400 | 12.4800 | 12.4800 | -12.849% | 15 | 55 | -64.103% |
| 2026-11-02 | 14.6200 | 15.0100 | 14.3200 | 14.3200 | +11.962% | 7 | 57 | -68.715% |
| 2026-10-30 | 15.1800 | 15.3700 | 12.7900 | 12.7900 | -47.192% | 10 | 54 | -64.973% |
| 2026-10-29 | 24.1200 | 24.2200 | 22.0400 | 24.2200 | -24.313% | 18 | 54 | -81.503% |
| 2026-10-28 | 28.1900 | 32.0000 | 27.3200 | 32.0000 | +12.281% | 39 | 51 | -86.000% |
| 2026-10-27 | 26.2000 | 28.5000 | 26.2000 | 28.5000 | +14.183% | 32 | 43 | -84.281% |
| 2026-10-26 | 24.9600 | 24.9600 | 24.9600 | 24.9600 | +19.426% | 1 | 42 | -82.051% |
| 2026-10-22 | 25.2700 | 25.2700 | 20.9000 | 20.9000 | -34.688% | 23 | 32 | -78.565% |
| 2026-10-21 | 29.3700 | 32.0000 | 29.0300 | 32.0000 | +19.492% | 24 | 29 | -86.000% |
| 2026-10-20 | 24.9300 | 29.6300 | 24.0600 | 26.7800 | -7.814% | 44 | 16 | -83.271% |
| 2026-10-19 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | +21.143% | 4 | 16 | -84.578% |
| 2026-10-16 | 29.5000 | 29.5000 | 23.9800 | 23.9800 | -20.753% | 17 | 13 | -81.318% |
| 2026-10-15 | 28.8700 | 30.2600 | 28.8700 | 30.2600 | -14.156% | 11 | 3 | -85.195% |
| 2026-10-14 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | -17.000% | 1 | 2 | -87.291% |
| 2026-10-13 | 42.4700 | 42.4700 | 42.4700 | 42.4700 | 0.000% | 2 | 0 | -89.451% |