QQQ261231C00721000
QQQ Dec 31 2026 721.00 Call
optionOPRA
EODNov 5, 2026
5.00USD-58.159%(-6.95)27Vol118OI
QQQ261231C00721000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.0500 | 7.0500 | 5.0000 | 5.0000 | -58.159% | 27 | 108 | 0.000% |
| 2026-11-04 | 15.6900 | 15.7900 | 11.9500 | 11.9500 | -9.195% | 65 | 153 | -58.159% |
| 2026-11-03 | 12.4500 | 13.2200 | 12.4500 | 13.1600 | +13.253% | 55 | 104 | -62.006% |
| 2026-11-02 | 15.0800 | 15.0800 | 11.6200 | 11.6200 | -11.635% | 29 | 102 | -56.971% |
| 2026-10-30 | 15.8200 | 16.2800 | 13.1100 | 13.1500 | -44.794% | 18 | 107 | -61.977% |
| 2026-10-29 | 23.4200 | 25.1000 | 23.4200 | 23.8200 | -21.386% | 5 | 105 | -79.009% |
| 2026-10-28 | 28.7100 | 30.3500 | 27.9500 | 30.3000 | +4.339% | 64 | 82 | -83.498% |
| 2026-10-27 | 25.5700 | 29.0400 | 25.5700 | 29.0400 | +19.016% | 16 | 79 | -82.782% |
| 2026-10-26 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +8.589% | 2 | 79 | -79.508% |
| 2026-10-23 | 22.2500 | 22.4700 | 22.2500 | 22.4700 | +0.313% | 3 | 78 | -77.748% |
| 2026-10-22 | 22.6100 | 22.7500 | 22.1000 | 22.4000 | -30.262% | 6 | 78 | -77.679% |
| 2026-10-21 | 30.0300 | 32.1200 | 29.9700 | 32.1200 | +13.338% | 56 | 130 | -84.433% |
| 2026-10-20 | 25.3600 | 30.6500 | 24.4400 | 28.3400 | -1.013% | 123 | 79 | -82.357% |
| 2026-10-19 | 28.3200 | 29.8000 | 28.0800 | 28.6300 | +4.337% | 141 | 23 | -82.536% |
| 2026-10-16 | 28.6500 | 29.6100 | 27.4400 | 27.4400 | -9.169% | 21 | 9 | -81.778% |
| 2026-10-15 | 30.2100 | 30.2100 | 30.2100 | 30.2100 | -44.852% | 1 | 8 | -83.449% |
| 2026-10-05 | 54.7800 | 54.7800 | 54.7800 | 54.7800 | +20.954% | 8 | 1 | -90.873% |
| 2026-09-28 | 45.4500 | 45.4500 | 45.2900 | 45.2900 | 0.000% | 2 | 0 | -88.960% |