Dark

QQQ20261231C720
QQQ Dec 31 2026 720.00 Call (QQQ261231C00720000)
option OPRA

EOD

Sep 24, 2026

48.99-0.366%(-0.18)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	46.8900	48.9900	46.7100	48.9900	-0.366%	10	1,943	0.000%
2026-09-23	51.6800	51.6800	47.6200	49.1700	-8.025%	27	1,944	-0.366%
2026-09-22	51.0000	53.4600	50.8700	53.4600	+7.674%	30	2,004	-8.361%
2026-09-21	39.2000	49.9000	39.2000	49.6500	+41.857%	87	2,014	-1.329%
2026-09-18	33.9700	35.0000	32.2000	35.0000	+5.581%	71	2,021	+39.971%
2026-09-17	31.9800	33.1500	31.3000	33.1500	+26.046%	45	2,013	+47.783%
2026-09-16	28.4000	30.1000	25.1400	26.3000	-3.698%	131	2,031	+86.274%
2026-09-15	29.5500	29.5500	27.0000	27.3100	-11.903%	30	1,999	+79.385%
2026-09-14	28.5000	31.9000	27.8000	31.0000	-8.635%	42	1,988	+58.032%
2026-09-11	34.5100	35.0000	33.7200	33.9300	+6.934%	150	1,979	+44.385%
2026-09-10	31.3000	32.9700	31.3000	31.7300	-11.270%	12	1,982	+54.396%
2026-09-09	35.7000	37.5000	34.6500	35.7600	-1.488%	52	1,978	+36.997%
2026-09-08	37.6700	38.6100	35.4300	36.3000	+2.024%	101	1,989	+34.959%
2026-09-04	37.1500	37.8400	34.9300	35.5800	-0.642%	43	1,973	+37.690%
2026-09-03	31.4800	36.4500	31.4800	35.8100	+17.410%	73	1,973	+36.805%
2026-09-02	29.9000	31.4100	29.8000	30.5000	-1.135%	26	1,975	+60.623%
2026-09-01	30.0000	32.8500	29.7500	30.8500	-13.875%	143	1,972	+58.801%
2026-08-31	36.1400	36.1400	34.4000	35.8200	-2.291%	24	2,072	+36.767%
2026-08-28	38.7800	41.6000	36.4900	36.6600	-8.692%	65	2,068	+33.633%
2026-08-27	38.1300	40.6300	37.7300	40.1500	+11.219%	185	2,103	+22.017%
2026-08-26	36.1000	36.1000	34.2500	36.1000	+1.633%	9	2,075	+35.706%
2026-08-25	36.1100	37.6000	34.7000	35.5200	+6.030%	22	2,076	+37.922%
2026-08-24	34.0000	35.0000	32.1000	33.5000	-12.669%	80	2,082	+46.239%
2026-08-21	38.3800	39.2700	37.7900	38.3600	+1.214%	17	2,091	+27.711%
2026-08-20	39.6800	39.9500	37.0000	37.9000	-8.077%	44	2,089	+29.261%
2026-08-19	44.4900	44.4900	39.4500	41.2300	-3.803%	18	2,101	+18.821%
2026-08-18	45.0000	45.0000	41.9300	42.8600	-15.213%	35	2,111	+14.302%
2026-08-17	52.1200	52.1200	50.5500	50.5500	-3.788%	3	2,106	-3.086%
2026-08-14	53.7100	53.7100	52.5400	52.5400	-0.868%	2	2,107	-6.757%
2026-08-13	48.7500	55.2000	48.7500	53.0000	+10.763%	15	2,107	-7.566%
2026-08-12	49.6000	49.6000	47.8500	47.8500	+8.923%	13	2,116	+2.382%
2026-08-11	47.0300	47.0300	43.7800	43.9300	-6.691%	41	2,166	+11.518%
2026-08-10	47.9900	49.2200	46.8000	47.0800	-2.263%	161	2,141	+4.057%
2026-08-07	46.5900	49.1800	45.5000	48.1700	+6.453%	88	2,179	+1.702%
2026-08-06	44.2200	47.1500	42.4200	45.2500	-5.631%	16	2,129	+8.265%
2026-08-05	55.0000	56.0000	47.9500	47.9500	-8.142%	22	2,127	+2.169%
2026-08-04	43.3700	52.6700	43.3700	52.2000	+44.239%	72	2,114	-6.149%
2026-08-03	32.4400	36.1900	32.2700	36.1900	+12.566%	29	2,092	+35.369%
2026-07-31	32.2100	32.2100	29.5000	32.1500	+3.543%	6	2,069	+52.379%
2026-07-30	26.8400	31.0500	26.6300	31.0500	+46.255%	9	2,073	+57.778%
2026-07-29	25.5000	27.2000	21.2300	21.2300	-24.609%	20	2,068	+130.758%
2026-07-28	27.7100	29.1200	26.0000	28.1600	-6.971%	48	2,070	+73.970%
2026-07-27	36.2000	36.2000	29.5000	30.2700	-10.178%	13	2,066	+61.843%
2026-07-24	36.0000	36.4000	33.6500	33.7000	-10.133%	18	2,069	+45.371%
2026-07-23	39.0000	40.2200	37.2000	37.5000	-17.090%	25	2,063	+30.640%
2026-07-22	46.1600	47.4100	45.2300	45.2300	-3.766%	7	2,044	+8.313%
2026-07-21	45.0500	47.7100	44.0100	47.0000	+17.500%	75	2,043	+4.234%
2026-07-20	45.2200	45.2200	40.0000	40.0000	-3.382%	12	2,054	+22.475%
2026-07-17	39.1600	42.9800	37.5000	41.4000	-10.660%	35	2,051	+18.333%
2026-07-16	50.9700	50.9700	45.0000	46.3400	-13.107%	7	2,056	+5.719%
2026-07-15	57.1200	57.5000	50.8000	53.3300	-4.409%	41	2,056	-8.138%
2026-07-14	55.4000	56.9800	53.2400	55.7900	+10.453%	20	2,073	-12.189%
2026-07-13	55.7100	55.7100	50.5100	50.5100	-15.266%	24	2,074	-3.009%
2026-07-10	58.0000	60.3200	56.0000	59.6100	+0.676%	37	2,073	-17.816%
2026-07-09	56.0000	60.1300	55.3700	59.2100	+13.256%	81	2,080	-17.261%
2026-07-08	49.3000	52.2800	48.5100	52.2800	+1.515%	29	2,100	-6.293%
2026-07-07	54.0000	54.1000	50.0000	51.5000	-13.793%	289	2,133	-4.874%
2026-07-06	57.9500	60.8100	57.9500	59.7400	+8.127%	29	2,262	-17.995%
2026-07-02	64.0000	66.0000	53.0000	55.2500	-12.302%	54	2,273	-11.330%
2026-07-01	66.0000	66.7700	63.0000	63.0000	-11.142%	62	2,273	-22.238%
2026-06-30	65.2400	71.6400	65.2400	70.9000	+13.841%	26	2,277	-30.903%
2026-06-29	57.5000	62.2800	53.0000	62.2800	+17.509%	19	2,277	-21.339%
2026-06-26	55.7300	58.2000	53.0000	53.0000	-11.029%	18	2,280	-7.566%
2026-06-25	66.3600	66.3600	55.5000	59.5700	-2.344%	8	2,278	-17.761%
2026-06-24	60.0000	62.8300	56.5200	61.0000	-0.311%	51	2,278	-19.689%
2026-06-23	63.2300	65.8300	60.0000	61.1900	-15.448%	34	2,271	-19.938%
2026-06-22	77.5000	77.5000	72.3700	72.3700	-5.645%	5	2,261	-32.306%
2026-06-18	72.5000	76.7000	71.2500	76.7000	+17.099%	9	2,350	-36.128%
2026-06-17	70.3000	71.2500	64.0000	65.5000	-4.866%	237	2,350	-25.206%
2026-06-16	75.4000	77.1000	68.2700	68.8500	-10.293%	29	2,350	-28.845%
2026-06-15	72.1700	76.7500	71.2500	76.7500	+21.729%	49	2,371	-36.169%
2026-06-12	59.5000	65.2300	59.5000	63.0500	+2.337%	55	2,371	-22.300%
2026-06-11	59.5500	61.8400	59.3800	61.6100	+24.440%	34	2,371	-20.484%
2026-06-10	52.1300	57.3200	49.5100	49.5100	-4.421%	24	2,357	-1.050%
2026-06-09	62.0000	63.9100	47.4300	51.8000	-15.193%	17	2,344	-5.425%
2026-06-08	60.5100	63.3200	58.1600	61.0800	+10.332%	22	2,347	-19.794%
2026-06-05	66.9500	66.9500	55.3600	55.3600	-28.076%	42	2,345	-11.507%
2026-06-04	72.5500	76.9700	70.2500	76.9700	-1.837%	14	2,342	-36.352%
2026-06-03	78.4100	78.4100	78.4100	78.4100	+4.547%	1	2,342	-37.521%
2026-06-01	75.0000	75.0000	75.0000	75.0000	+3.093%	7	2,350	-34.680%
2026-05-29	72.9700	72.9700	72.7500	72.7500	+2.091%	3	2,350	-32.660%
2026-05-28	71.2600	71.2600	71.2600	71.2600	+8.794%	1	2,349	-31.252%
2026-05-27	68.0000	68.0000	65.5000	65.5000	-2.093%	2	2,349	-25.206%
2026-05-26	63.0400	67.4000	63.0400	66.9000	+13.582%	45	2,355	-26.771%
2026-05-22	58.9100	60.0000	58.9000	58.9000	+4.285%	51	2,358	-16.825%
2026-05-21	55.1200	56.4800	52.6600	56.4800	+4.457%	3	2,371	-13.261%
2026-05-20	54.1400	54.2200	54.0700	54.0700	+8.140%	3	2,371	-9.395%
2026-05-19	48.2000	51.0000	46.5900	50.0000	+2.041%	17	2,375	-2.020%
2026-05-18	52.5300	52.5300	49.0000	49.0000	-9.125%	6	2,375	-0.020%
2026-05-15	56.6700	58.0000	53.9200	53.9200	-14.099%	11	2,375	-9.143%
2026-05-14	61.3700	64.0600	61.3700	62.7700	+2.649%	50	2,382	-21.953%
2026-05-13	54.0000	61.1500	54.0000	61.1500	+24.872%	19	2,378	-19.886%
2026-05-12	54.2500	54.2500	48.0000	48.9700	-15.772%	14	2,378	+0.041%
2026-05-11	55.2000	58.1400	55.2000	58.1400	+4.063%	5	2,378	-15.738%
2026-05-08	51.1100	56.0800	51.1100	55.8700	+25.918%	11	2,381	-12.314%
2026-05-07	48.6000	48.8300	44.3700	44.3700	-0.716%	17	2,381	+10.412%
2026-05-06	42.1100	44.9100	41.5500	44.6900	+17.512%	51	2,381	+9.622%
2026-05-05	36.3400	38.0300	36.3400	38.0300	+17.631%	18	2,366	+28.819%
2026-05-04	34.1200	34.1200	31.7000	32.3300	-3.348%	412	2,378	+51.531%
2026-05-01	31.9800	33.5700	31.9800	33.4500	+11.019%	24	2,337	+46.457%
2026-04-30	30.1300	30.1300	30.1300	30.1300	+8.381%	1	2,337	+62.595%
2026-04-29	27.9200	27.9200	27.6100	27.8000	+11.156%	9	2,336	+76.223%
2026-04-28	25.5400	25.5900	25.0100	25.0100	-14.525%	12	3,044	+95.882%
2026-04-27	28.7900	29.5100	28.6300	29.2600	-0.645%	5,994	3,043	+67.430%
2026-04-24	26.8300	29.4500	26.3000	29.4500	+29.793%	15	956	+66.350%
2026-04-23	24.6500	24.6500	22.6900	22.6900	-9.240%	2	964	+115.910%
2026-04-22	24.2800	25.0000	24.2800	25.0000	+20.192%	16	973	+95.960%
2026-04-21	22.1000	22.1000	20.8000	20.8000	-3.970%	17	957	+135.529%
2026-04-20	22.1100	22.1100	21.0600	21.6600	-0.368%	17	957	+126.177%
2026-04-17	21.7500	21.9000	21.6300	21.7400	+8.267%	7	946	+125.345%
2026-04-16	18.5600	20.0800	18.5600	20.0800	+36.599%	12	946	+143.974%
2026-04-15	14.7000	14.7000	14.7000	14.7000	+5.984%	2	954	+233.265%
2026-04-14	12.1000	13.8700	12.1000	13.8700	+44.029%	12	959	+253.208%
2026-04-08	9.1400	9.6300	9.0000	9.6300	+46.799%	15	962	+408.723%
2026-04-07	6.5600	6.5600	6.5600	6.5600	-5.882%	1	950	+646.799%
2026-04-06	6.9300	6.9700	6.9300	6.9700	+0.723%	3	950	+602.869%
2026-04-01	6.7400	6.9400	6.6700	6.9200	+17.288%	112	947	+607.948%
2026-03-31	4.9000	5.9000	4.9000	5.9000	+19.919%	8	888	+730.339%
2026-03-30	4.9200	4.9200	4.9200	4.9200	-38.882%	5	881	+895.732%
2026-03-24	7.8000	8.0500	7.8000	8.0500	-13.441%	10	876	+508.571%
2026-03-19	9.2200	9.3000	9.2200	9.3000	-15.608%	3	873	+426.774%
2026-03-16	10.7900	11.0200	10.7800	11.0200	-2.650%	75	874	+344.555%
2026-03-13	11.2200	11.4800	11.0000	11.3200	+2.166%	654	876	+332.774%
2026-03-12	11.1900	11.4100	11.0800	11.0800	-13.774%	3	554	+342.148%
2026-03-11	12.9300	12.9300	12.8500	12.8500	+0.156%	2	552	+281.245%
2026-03-10	13.3500	13.3500	12.8300	12.8300	+22.190%	7	551	+281.839%
2026-03-09	10.2100	10.5000	10.2100	10.5000	-16.799%	4	545	+366.571%
2026-03-05	12.6200	12.6200	12.6200	12.6200	+1.610%	1	547	+288.193%
2026-03-02	12.6300	12.8400	12.4200	12.4200	-3.944%	13	547	+294.444%
2026-02-24	12.3700	12.9300	12.3700	12.9300	+9.206%	4	547	+278.886%
2026-02-23	11.7500	11.8400	11.7500	11.8400	-1.086%	2	545	+313.767%
2026-02-19	12.5600	12.5600	11.9700	11.9700	-4.240%	3	544	+309.273%
2026-02-18	12.5000	12.5000	12.5000	12.5000	+4.515%	1	544	+291.920%
2026-02-17	11.0400	12.2500	11.0000	11.9600	-4.396%	618	544	+309.615%
2026-02-13	12.3900	12.5100	12.2600	12.5100	+0.969%	400	49	+291.607%
2026-02-12	13.5400	13.5400	12.3900	12.3900	-17.620%	9	49	+295.400%
2026-02-09	15.0400	15.0400	14.9800	15.0400	+19.650%	30	44	+225.731%
2026-02-05	13.6600	13.6600	12.5600	12.5700	-27.215%	34	30	+289.737%
2026-01-22	18.1800	18.1800	17.2700	17.2700	+10.705%	10	54	+183.671%
2026-01-21	16.9000	16.9000	15.6000	15.6000	-6.587%	2	51	+214.038%
2026-01-20	16.9600	16.9600	16.7000	16.7000	-10.167%	2	49	+193.353%
2026-01-14	18.5900	18.5900	18.5900	18.5900	-11.476%	7	47	+163.529%
2026-01-13	21.0000	21.0000	21.0000	21.0000	+8.359%	1	40	+133.286%
2026-01-09	19.3800	19.3800	19.3800	19.3800	-0.717%	30	39	+152.786%
2026-01-06	19.5500	19.6700	19.4300	19.5200	+6.376%	16	9	+150.973%
2026-01-05	18.3500	18.3500	18.3500	18.3500	0.000%	1	1	+166.975%