Dark

QQQ20261231C720
QQQ Dec 31 2026 720.00 Call (QQQ261231C00720000)
option OPRA

EOD

Aug 6, 2026

45.25-5.631%(-2.70)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	44.2200	47.1500	42.4200	45.2500	-5.631%	16	2,129	0.000%
2026-08-05	55.0000	56.0000	47.9500	47.9500	-8.142%	22	2,127	-5.631%
2026-08-04	43.3700	52.6700	43.3700	52.2000	+44.239%	72	2,114	-13.314%
2026-08-03	32.4400	36.1900	32.2700	36.1900	+12.566%	29	2,092	+25.035%
2026-07-31	32.2100	32.2100	29.5000	32.1500	+3.543%	6	2,069	+40.747%
2026-07-30	26.8400	31.0500	26.6300	31.0500	+46.255%	9	2,073	+45.733%
2026-07-29	25.5000	27.2000	21.2300	21.2300	-24.609%	20	2,068	+113.142%
2026-07-28	27.7100	29.1200	26.0000	28.1600	-6.971%	48	2,070	+60.689%
2026-07-27	36.2000	36.2000	29.5000	30.2700	-10.178%	13	2,066	+49.488%
2026-07-24	36.0000	36.4000	33.6500	33.7000	-10.133%	18	2,069	+34.273%
2026-07-23	39.0000	40.2200	37.2000	37.5000	-17.090%	25	2,063	+20.667%
2026-07-22	46.1600	47.4100	45.2300	45.2300	-3.766%	7	2,044	+0.044%
2026-07-21	45.0500	47.7100	44.0100	47.0000	+17.500%	75	2,043	-3.723%
2026-07-20	45.2200	45.2200	40.0000	40.0000	-3.382%	12	2,054	+13.125%
2026-07-17	39.1600	42.9800	37.5000	41.4000	-10.660%	35	2,051	+9.300%
2026-07-16	50.9700	50.9700	45.0000	46.3400	-13.107%	7	2,056	-2.352%
2026-07-15	57.1200	57.5000	50.8000	53.3300	-4.409%	41	2,056	-15.151%
2026-07-14	55.4000	56.9800	53.2400	55.7900	+10.453%	20	2,073	-18.892%
2026-07-13	55.7100	55.7100	50.5100	50.5100	-15.266%	24	2,074	-10.414%
2026-07-10	58.0000	60.3200	56.0000	59.6100	+0.676%	37	2,073	-24.090%
2026-07-09	56.0000	60.1300	55.3700	59.2100	+13.256%	81	2,080	-23.577%
2026-07-08	49.3000	52.2800	48.5100	52.2800	+1.515%	29	2,100	-13.447%
2026-07-07	54.0000	54.1000	50.0000	51.5000	-13.793%	289	2,133	-12.136%
2026-07-06	57.9500	60.8100	57.9500	59.7400	+8.127%	29	2,262	-24.255%
2026-07-02	64.0000	66.0000	53.0000	55.2500	-12.302%	54	2,273	-18.100%
2026-07-01	66.0000	66.7700	63.0000	63.0000	-11.142%	62	2,273	-28.175%
2026-06-30	65.2400	71.6400	65.2400	70.9000	+13.841%	26	2,277	-36.178%
2026-06-29	57.5000	62.2800	53.0000	62.2800	+17.509%	19	2,277	-27.344%
2026-06-26	55.7300	58.2000	53.0000	53.0000	-11.029%	18	2,280	-14.623%
2026-06-25	66.3600	66.3600	55.5000	59.5700	-2.344%	8	2,278	-24.039%
2026-06-24	60.0000	62.8300	56.5200	61.0000	-0.311%	51	2,278	-25.820%
2026-06-23	63.2300	65.8300	60.0000	61.1900	-15.448%	34	2,271	-26.050%
2026-06-22	77.5000	77.5000	72.3700	72.3700	-5.645%	5	2,261	-37.474%
2026-06-18	72.5000	76.7000	71.2500	76.7000	+17.099%	9	2,350	-41.004%
2026-06-17	70.3000	71.2500	64.0000	65.5000	-4.866%	237	2,350	-30.916%
2026-06-16	75.4000	77.1000	68.2700	68.8500	-10.293%	29	2,350	-34.277%
2026-06-15	72.1700	76.7500	71.2500	76.7500	+21.729%	49	2,371	-41.042%
2026-06-12	59.5000	65.2300	59.5000	63.0500	+2.337%	55	2,371	-28.232%
2026-06-11	59.5500	61.8400	59.3800	61.6100	+24.440%	34	2,371	-26.554%
2026-06-10	52.1300	57.3200	49.5100	49.5100	-4.421%	24	2,357	-8.604%
2026-06-09	62.0000	63.9100	47.4300	51.8000	-15.193%	17	2,344	-12.645%
2026-06-08	60.5100	63.3200	58.1600	61.0800	+10.332%	22	2,347	-25.917%
2026-06-05	66.9500	66.9500	55.3600	55.3600	-28.076%	42	2,345	-18.262%
2026-06-04	72.5500	76.9700	70.2500	76.9700	-1.837%	14	2,342	-41.211%
2026-06-03	78.4100	78.4100	78.4100	78.4100	+4.547%	1	2,342	-42.291%
2026-06-01	75.0000	75.0000	75.0000	75.0000	+3.093%	7	2,350	-39.667%
2026-05-29	72.9700	72.9700	72.7500	72.7500	+2.091%	3	2,350	-37.801%
2026-05-28	71.2600	71.2600	71.2600	71.2600	+8.794%	1	2,349	-36.500%
2026-05-27	68.0000	68.0000	65.5000	65.5000	-2.093%	2	2,349	-30.916%
2026-05-26	63.0400	67.4000	63.0400	66.9000	+13.582%	45	2,355	-32.362%
2026-05-22	58.9100	60.0000	58.9000	58.9000	+4.285%	51	2,358	-23.175%
2026-05-21	55.1200	56.4800	52.6600	56.4800	+4.457%	3	2,371	-19.883%
2026-05-20	54.1400	54.2200	54.0700	54.0700	+8.140%	3	2,371	-16.312%
2026-05-19	48.2000	51.0000	46.5900	50.0000	+2.041%	17	2,375	-9.500%
2026-05-18	52.5300	52.5300	49.0000	49.0000	-9.125%	6	2,375	-7.653%
2026-05-15	56.6700	58.0000	53.9200	53.9200	-14.099%	11	2,375	-16.079%
2026-05-14	61.3700	64.0600	61.3700	62.7700	+2.649%	50	2,382	-27.911%
2026-05-13	54.0000	61.1500	54.0000	61.1500	+24.872%	19	2,378	-26.002%
2026-05-12	54.2500	54.2500	48.0000	48.9700	-15.772%	14	2,378	-7.596%
2026-05-11	55.2000	58.1400	55.2000	58.1400	+4.063%	5	2,378	-22.171%
2026-05-08	51.1100	56.0800	51.1100	55.8700	+25.918%	11	2,381	-19.008%
2026-05-07	48.6000	48.8300	44.3700	44.3700	-0.716%	17	2,381	+1.983%
2026-05-06	42.1100	44.9100	41.5500	44.6900	+17.512%	51	2,381	+1.253%
2026-05-05	36.3400	38.0300	36.3400	38.0300	+17.631%	18	2,366	+18.985%
2026-05-04	34.1200	34.1200	31.7000	32.3300	-3.348%	412	2,378	+39.963%
2026-05-01	31.9800	33.5700	31.9800	33.4500	+11.019%	24	2,337	+35.277%
2026-04-30	30.1300	30.1300	30.1300	30.1300	+8.381%	1	2,337	+50.183%
2026-04-29	27.9200	27.9200	27.6100	27.8000	+11.156%	9	2,336	+62.770%
2026-04-28	25.5400	25.5900	25.0100	25.0100	-14.525%	12	3,044	+80.928%
2026-04-27	28.7900	29.5100	28.6300	29.2600	-0.645%	5,994	3,043	+54.648%
2026-04-24	26.8300	29.4500	26.3000	29.4500	+29.793%	15	956	+53.650%
2026-04-23	24.6500	24.6500	22.6900	22.6900	-9.240%	2	964	+99.427%
2026-04-22	24.2800	25.0000	24.2800	25.0000	+20.192%	16	973	+81.000%
2026-04-21	22.1000	22.1000	20.8000	20.8000	-3.970%	17	957	+117.548%
2026-04-20	22.1100	22.1100	21.0600	21.6600	-0.368%	17	957	+108.910%
2026-04-17	21.7500	21.9000	21.6300	21.7400	+8.267%	7	946	+108.142%
2026-04-16	18.5600	20.0800	18.5600	20.0800	+36.599%	12	946	+125.349%
2026-04-15	14.7000	14.7000	14.7000	14.7000	+5.984%	2	954	+207.823%
2026-04-14	12.1000	13.8700	12.1000	13.8700	+44.029%	12	959	+226.244%
2026-04-08	9.1400	9.6300	9.0000	9.6300	+46.799%	15	962	+369.886%
2026-04-07	6.5600	6.5600	6.5600	6.5600	-5.882%	1	950	+589.787%
2026-04-06	6.9300	6.9700	6.9300	6.9700	+0.723%	3	950	+549.211%
2026-04-01	6.7400	6.9400	6.6700	6.9200	+17.288%	112	947	+553.902%
2026-03-31	4.9000	5.9000	4.9000	5.9000	+19.919%	8	888	+666.949%
2026-03-30	4.9200	4.9200	4.9200	4.9200	-38.882%	5	881	+819.715%
2026-03-24	7.8000	8.0500	7.8000	8.0500	-13.441%	10	876	+462.112%
2026-03-19	9.2200	9.3000	9.2200	9.3000	-15.608%	3	873	+386.559%
2026-03-16	10.7900	11.0200	10.7800	11.0200	-2.650%	75	874	+310.617%
2026-03-13	11.2200	11.4800	11.0000	11.3200	+2.166%	654	876	+299.735%
2026-03-12	11.1900	11.4100	11.0800	11.0800	-13.774%	3	554	+308.394%
2026-03-11	12.9300	12.9300	12.8500	12.8500	+0.156%	2	552	+252.140%
2026-03-10	13.3500	13.3500	12.8300	12.8300	+22.190%	7	551	+252.689%
2026-03-09	10.2100	10.5000	10.2100	10.5000	-16.799%	4	545	+330.952%
2026-03-05	12.6200	12.6200	12.6200	12.6200	+1.610%	1	547	+258.558%
2026-03-02	12.6300	12.8400	12.4200	12.4200	-3.944%	13	547	+264.332%
2026-02-24	12.3700	12.9300	12.3700	12.9300	+9.206%	4	547	+249.961%
2026-02-23	11.7500	11.8400	11.7500	11.8400	-1.086%	2	545	+282.179%
2026-02-19	12.5600	12.5600	11.9700	11.9700	-4.240%	3	544	+278.028%
2026-02-18	12.5000	12.5000	12.5000	12.5000	+4.515%	1	544	+262.000%
2026-02-17	11.0400	12.2500	11.0000	11.9600	-4.396%	618	544	+278.344%
2026-02-13	12.3900	12.5100	12.2600	12.5100	+0.969%	400	49	+261.711%
2026-02-12	13.5400	13.5400	12.3900	12.3900	-17.620%	9	49	+265.214%
2026-02-09	15.0400	15.0400	14.9800	15.0400	+19.650%	30	44	+200.864%
2026-02-05	13.6600	13.6600	12.5600	12.5700	-27.215%	34	30	+259.984%
2026-01-22	18.1800	18.1800	17.2700	17.2700	+10.705%	10	54	+162.015%
2026-01-21	16.9000	16.9000	15.6000	15.6000	-6.587%	2	51	+190.064%
2026-01-20	16.9600	16.9600	16.7000	16.7000	-10.167%	2	49	+170.958%
2026-01-14	18.5900	18.5900	18.5900	18.5900	-11.476%	7	47	+143.410%
2026-01-13	21.0000	21.0000	21.0000	21.0000	+8.359%	1	40	+115.476%
2026-01-09	19.3800	19.3800	19.3800	19.3800	-0.717%	30	39	+133.488%
2026-01-06	19.5500	19.6700	19.4300	19.5200	+6.376%	16	9	+131.814%
2026-01-05	18.3500	18.3500	18.3500	18.3500	0.000%	1	1	+146.594%