QQQ261231C00720000
QQQ Dec 31 2026 720.00 Call
optionOPRA
EODNov 5, 2026
4.46USD-65.719%(-8.55)4,069Vol4,010OI
QQQ261231C00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.5700 | 9.7800 | 4.2000 | 4.4600 | -65.719% | 4,069 | 2,866 | 0.000% |
| 2026-11-04 | 12.9000 | 17.0000 | 12.3100 | 13.0100 | -0.687% | 404 | 2,875 | -65.719% |
| 2026-11-03 | 12.3400 | 13.8500 | 12.3400 | 13.1000 | +10.549% | 327 | 2,768 | -65.954% |
| 2026-11-02 | 15.2100 | 16.8500 | 11.5900 | 11.8500 | -18.613% | 503 | 2,522 | -62.363% |
| 2026-10-30 | 16.4900 | 16.8100 | 13.0900 | 14.5600 | -28.276% | 1,055 | 2,058 | -69.368% |
| 2026-10-29 | 25.9400 | 25.9400 | 19.7200 | 20.3000 | -33.464% | 259 | 1,967 | -78.030% |
| 2026-10-28 | 30.9000 | 30.9000 | 28.6000 | 30.5100 | +4.990% | 72 | 1,989 | -85.382% |
| 2026-10-27 | 26.6200 | 30.0000 | 25.5800 | 29.0600 | +17.272% | 159 | 1,998 | -84.652% |
| 2026-10-26 | 23.7900 | 26.1000 | 22.5200 | 24.7800 | +8.210% | 78 | 1,977 | -82.002% |
| 2026-10-23 | 22.4700 | 24.2000 | 22.4000 | 22.9000 | -1.927% | 84 | 1,994 | -80.524% |
| 2026-10-22 | 26.5400 | 26.6100 | 21.9100 | 23.3500 | -25.873% | 168 | 1,941 | -80.899% |
| 2026-10-21 | 30.9400 | 34.1800 | 30.5000 | 31.5000 | +8.322% | 62 | 1,940 | -85.841% |
| 2026-10-20 | 26.6200 | 31.3000 | 24.9700 | 29.0800 | +1.465% | 135 | 1,907 | -84.663% |
| 2026-10-19 | 27.9500 | 31.9500 | 27.9500 | 28.6600 | +16.980% | 194 | 1,969 | -84.438% |
| 2026-10-16 | 32.0700 | 32.0700 | 24.3000 | 24.5000 | -30.398% | 221 | 1,905 | -81.796% |
| 2026-10-15 | 29.5000 | 35.4800 | 28.8100 | 35.2000 | -3.164% | 63 | 1,882 | -87.330% |
| 2026-10-14 | 41.7300 | 42.0000 | 35.0800 | 36.3500 | -17.123% | 14 | 1,875 | -87.730% |
| 2026-10-13 | 43.5000 | 45.7000 | 43.5000 | 43.8600 | -7.292% | 3 | 1,876 | -89.831% |
| 2026-10-12 | 47.3100 | 47.3100 | 47.3100 | 47.3100 | -2.534% | 1 | 1,876 | -90.573% |
| 2026-10-08 | 55.7900 | 56.4100 | 48.5400 | 48.5400 | -15.288% | 6 | 1,893 | -90.812% |
| 2026-10-07 | 57.3000 | 57.3000 | 57.3000 | 57.3000 | -6.112% | 12 | 1,916 | -92.216% |
| 2026-10-06 | 59.1500 | 63.1100 | 59.1500 | 61.0300 | +6.232% | 9 | 1,918 | -92.692% |
| 2026-10-05 | 55.5900 | 57.4500 | 55.5900 | 57.4500 | +6.389% | 12 | 1,919 | -92.237% |
| 2026-10-02 | 54.6700 | 57.2000 | 53.5200 | 54.0000 | +16.129% | 57 | 1,926 | -91.741% |
| 2026-10-01 | 47.2000 | 47.2000 | 45.5000 | 46.5000 | -6.533% | 17 | 1,936 | -90.409% |
| 2026-09-30 | 50.7000 | 50.7000 | 49.3500 | 49.7500 | +8.862% | 7 | 1,932 | -91.035% |
| 2026-09-29 | 45.1700 | 45.7000 | 45.1700 | 45.7000 | +1.173% | 3 | 1,934 | -90.241% |
| 2026-09-28 | 45.1700 | 45.1700 | 45.1700 | 45.1700 | -11.605% | 1 | 1,934 | -90.126% |
| 2026-09-25 | 51.7500 | 51.7500 | 50.1000 | 51.1000 | +4.307% | 27 | 1,943 | -91.272% |
| 2026-09-24 | 46.8900 | 48.9900 | 46.7100 | 48.9900 | -0.366% | 10 | 1,944 | -90.896% |
| 2026-09-23 | 51.6800 | 51.6800 | 47.6200 | 49.1700 | -8.025% | 27 | 2,004 | -90.929% |
| 2026-09-22 | 51.0000 | 53.4600 | 50.8700 | 53.4600 | +7.674% | 30 | 2,014 | -91.657% |
| 2026-09-21 | 39.2000 | 49.9000 | 39.2000 | 49.6500 | +41.857% | 87 | 2,021 | -91.017% |
| 2026-09-18 | 33.9700 | 35.0000 | 32.2000 | 35.0000 | +5.581% | 71 | 2,013 | -87.257% |
| 2026-09-17 | 31.9800 | 33.1500 | 31.3000 | 33.1500 | +26.046% | 45 | 2,031 | -86.546% |
| 2026-09-16 | 28.4000 | 30.1000 | 25.1400 | 26.3000 | -3.698% | 131 | 1,999 | -83.042% |
| 2026-09-15 | 29.5500 | 29.5500 | 27.0000 | 27.3100 | -11.903% | 30 | 1,988 | -83.669% |
| 2026-09-14 | 28.5000 | 31.9000 | 27.8000 | 31.0000 | -8.635% | 42 | 1,979 | -85.613% |
| 2026-09-11 | 34.5100 | 35.0000 | 33.7200 | 33.9300 | +6.934% | 150 | 1,982 | -86.855% |
| 2026-09-10 | 31.3000 | 32.9700 | 31.3000 | 31.7300 | -11.270% | 12 | 1,978 | -85.944% |
| 2026-09-09 | 35.7000 | 37.5000 | 34.6500 | 35.7600 | -1.488% | 52 | 1,989 | -87.528% |
| 2026-09-08 | 37.6700 | 38.6100 | 35.4300 | 36.3000 | +2.024% | 101 | 1,990 | -87.713% |
| 2026-09-04 | 37.1500 | 37.8400 | 34.9300 | 35.5800 | -0.642% | 43 | 1,973 | -87.465% |
| 2026-09-03 | 31.4800 | 36.4500 | 31.4800 | 35.8100 | +17.410% | 73 | 1,975 | -87.545% |
| 2026-09-02 | 29.9000 | 31.4100 | 29.8000 | 30.5000 | -1.135% | 26 | 1,972 | -85.377% |
| 2026-09-01 | 30.0000 | 32.8500 | 29.7500 | 30.8500 | -13.875% | 143 | 2,072 | -85.543% |
| 2026-08-31 | 36.1400 | 36.1400 | 34.4000 | 35.8200 | -2.291% | 24 | 2,068 | -87.549% |
| 2026-08-28 | 38.7800 | 41.6000 | 36.4900 | 36.6600 | -8.692% | 65 | 2,103 | -87.834% |
| 2026-08-27 | 38.1300 | 40.6300 | 37.7300 | 40.1500 | +11.219% | 185 | 2,075 | -88.892% |
| 2026-08-26 | 36.1000 | 36.1000 | 34.2500 | 36.1000 | +1.633% | 9 | 2,076 | -87.645% |
| 2026-08-25 | 36.1100 | 37.6000 | 34.7000 | 35.5200 | +6.030% | 22 | 2,082 | -87.444% |
| 2026-08-24 | 34.0000 | 35.0000 | 32.1000 | 33.5000 | -12.669% | 80 | 2,091 | -86.687% |
| 2026-08-21 | 38.3800 | 39.2700 | 37.7900 | 38.3600 | +1.214% | 17 | 2,089 | -88.373% |
| 2026-08-20 | 39.6800 | 39.9500 | 37.0000 | 37.9000 | -8.077% | 44 | 2,101 | -88.232% |
| 2026-08-19 | 44.4900 | 44.4900 | 39.4500 | 41.2300 | -3.803% | 18 | 2,111 | -89.183% |
| 2026-08-18 | 45.0000 | 45.0000 | 41.9300 | 42.8600 | -15.213% | 35 | 2,106 | -89.594% |
| 2026-08-17 | 52.1200 | 52.1200 | 50.5500 | 50.5500 | -3.788% | 3 | 2,107 | -91.177% |
| 2026-08-14 | 53.7100 | 53.7100 | 52.5400 | 52.5400 | -0.868% | 2 | 2,107 | -91.511% |
| 2026-08-13 | 48.7500 | 55.2000 | 48.7500 | 53.0000 | +10.763% | 15 | 2,116 | -91.585% |
| 2026-08-12 | 49.6000 | 49.6000 | 47.8500 | 47.8500 | +8.923% | 13 | 2,166 | -90.679% |
| 2026-08-11 | 47.0300 | 47.0300 | 43.7800 | 43.9300 | -6.691% | 41 | 2,141 | -89.847% |
| 2026-08-10 | 47.9900 | 49.2200 | 46.8000 | 47.0800 | -2.263% | 161 | 2,179 | -90.527% |
| 2026-08-07 | 46.5900 | 49.1800 | 45.5000 | 48.1700 | +6.453% | 88 | 2,129 | -90.741% |
| 2026-08-06 | 44.2200 | 47.1500 | 42.4200 | 45.2500 | -5.631% | 16 | 2,127 | -90.144% |
| 2026-08-05 | 55.0000 | 56.0000 | 47.9500 | 47.9500 | -8.142% | 22 | 2,114 | -90.699% |
| 2026-08-04 | 43.3700 | 52.6700 | 43.3700 | 52.2000 | +44.239% | 72 | 2,092 | -91.456% |
| 2026-08-03 | 32.4400 | 36.1900 | 32.2700 | 36.1900 | +12.566% | 29 | 2,069 | -87.676% |
| 2026-07-31 | 32.2100 | 32.2100 | 29.5000 | 32.1500 | +3.543% | 6 | 2,073 | -86.128% |
| 2026-07-30 | 26.8400 | 31.0500 | 26.6300 | 31.0500 | +46.255% | 9 | 2,068 | -85.636% |
| 2026-07-29 | 25.5000 | 27.2000 | 21.2300 | 21.2300 | -24.609% | 20 | 2,070 | -78.992% |
| 2026-07-28 | 27.7100 | 29.1200 | 26.0000 | 28.1600 | -6.971% | 48 | 2,066 | -84.162% |
| 2026-07-27 | 36.2000 | 36.2000 | 29.5000 | 30.2700 | -10.178% | 13 | 2,069 | -85.266% |
| 2026-07-24 | 36.0000 | 36.4000 | 33.6500 | 33.7000 | -10.133% | 18 | 2,063 | -86.766% |
| 2026-07-23 | 39.0000 | 40.2200 | 37.2000 | 37.5000 | -17.090% | 25 | 2,044 | -88.107% |
| 2026-07-22 | 46.1600 | 47.4100 | 45.2300 | 45.2300 | -3.766% | 7 | 2,043 | -90.139% |
| 2026-07-21 | 45.0500 | 47.7100 | 44.0100 | 47.0000 | +17.500% | 75 | 2,054 | -90.511% |
| 2026-07-20 | 45.2200 | 45.2200 | 40.0000 | 40.0000 | -3.382% | 12 | 2,051 | -88.850% |
| 2026-07-17 | 39.1600 | 42.9800 | 37.5000 | 41.4000 | -10.660% | 35 | 2,056 | -89.227% |
| 2026-07-16 | 50.9700 | 50.9700 | 45.0000 | 46.3400 | -13.107% | 7 | 2,056 | -90.375% |
| 2026-07-15 | 57.1200 | 57.5000 | 50.8000 | 53.3300 | -4.409% | 41 | 2,073 | -91.637% |
| 2026-07-14 | 55.4000 | 56.9800 | 53.2400 | 55.7900 | +10.453% | 20 | 2,074 | -92.006% |
| 2026-07-13 | 55.7100 | 55.7100 | 50.5100 | 50.5100 | -15.266% | 24 | 2,073 | -91.170% |
| 2026-07-10 | 58.0000 | 60.3200 | 56.0000 | 59.6100 | +0.676% | 37 | 2,080 | -92.518% |
| 2026-07-09 | 56.0000 | 60.1300 | 55.3700 | 59.2100 | +13.256% | 81 | 2,100 | -92.467% |
| 2026-07-08 | 49.3000 | 52.2800 | 48.5100 | 52.2800 | +1.515% | 29 | 2,133 | -91.469% |
| 2026-07-07 | 54.0000 | 54.1000 | 50.0000 | 51.5000 | -13.793% | 289 | 2,262 | -91.340% |
| 2026-07-06 | 57.9500 | 60.8100 | 57.9500 | 59.7400 | +8.127% | 29 | 2,267 | -92.534% |
| 2026-07-02 | 64.0000 | 66.0000 | 53.0000 | 55.2500 | -12.302% | 54 | 2,273 | -91.928% |
| 2026-07-01 | 66.0000 | 66.7700 | 63.0000 | 63.0000 | -11.142% | 62 | 2,277 | -92.921% |
| 2026-06-30 | 65.2400 | 71.6400 | 65.2400 | 70.9000 | +13.841% | 26 | 2,277 | -93.709% |
| 2026-06-29 | 57.5000 | 62.2800 | 53.0000 | 62.2800 | +17.509% | 19 | 2,280 | -92.839% |
| 2026-06-26 | 55.7300 | 58.2000 | 53.0000 | 53.0000 | -11.029% | 18 | 2,278 | -91.585% |
| 2026-06-25 | 66.3600 | 66.3600 | 55.5000 | 59.5700 | -2.344% | 8 | 2,278 | -92.513% |
| 2026-06-24 | 60.0000 | 62.8300 | 56.5200 | 61.0000 | -0.311% | 51 | 2,271 | -92.689% |
| 2026-06-23 | 63.2300 | 65.8300 | 60.0000 | 61.1900 | -15.448% | 34 | 2,261 | -92.711% |
| 2026-06-22 | 77.5000 | 77.5000 | 72.3700 | 72.3700 | -5.645% | 5 | 2,262 | -93.837% |
| 2026-06-18 | 72.5000 | 76.7000 | 71.2500 | 76.7000 | +17.099% | 9 | 2,293 | -94.185% |
| 2026-06-17 | 70.3000 | 71.2500 | 64.0000 | 65.5000 | -4.866% | 237 | 2,350 | -93.191% |
| 2026-06-16 | 75.4000 | 77.1000 | 68.2700 | 68.8500 | -10.293% | 29 | 2,355 | -93.522% |
| 2026-06-15 | 72.1700 | 76.7500 | 71.2500 | 76.7500 | +21.729% | 49 | 2,379 | -94.189% |
| 2026-06-12 | 59.5000 | 65.2300 | 59.5000 | 63.0500 | +2.337% | 55 | 2,371 | -92.926% |
| 2026-06-11 | 59.5500 | 61.8400 | 59.3800 | 61.6100 | +24.440% | 34 | 2,357 | -92.761% |
| 2026-06-10 | 52.1300 | 57.3200 | 49.5100 | 49.5100 | -4.421% | 24 | 2,344 | -90.992% |
| 2026-06-09 | 62.0000 | 63.9100 | 47.4300 | 51.8000 | -15.193% | 17 | 2,347 | -91.390% |
| 2026-06-08 | 60.5100 | 63.3200 | 58.1600 | 61.0800 | +10.332% | 22 | 2,345 | -92.698% |
| 2026-06-05 | 66.9500 | 66.9500 | 55.3600 | 55.3600 | -28.076% | 42 | 2,342 | -91.944% |
| 2026-06-04 | 72.5500 | 76.9700 | 70.2500 | 76.9700 | -1.837% | 14 | 2,342 | -94.206% |
| 2026-06-03 | 78.4100 | 78.4100 | 78.4100 | 78.4100 | +4.547% | 1 | 2,350 | -94.312% |
| 2026-06-01 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +3.093% | 7 | 2,350 | -94.053% |
| 2026-05-29 | 72.9700 | 72.9700 | 72.7500 | 72.7500 | +2.091% | 3 | 2,349 | -93.869% |
| 2026-05-28 | 71.2600 | 71.2600 | 71.2600 | 71.2600 | +8.794% | 1 | 2,349 | -93.741% |
| 2026-05-27 | 68.0000 | 68.0000 | 65.5000 | 65.5000 | -2.093% | 2 | 2,355 | -93.191% |
| 2026-05-26 | 63.0400 | 67.4000 | 63.0400 | 66.9000 | +13.582% | 45 | 2,358 | -93.333% |
| 2026-05-22 | 58.9100 | 60.0000 | 58.9000 | 58.9000 | +4.285% | 51 | 2,371 | -92.428% |
| 2026-05-21 | 55.1200 | 56.4800 | 52.6600 | 56.4800 | +4.457% | 3 | 2,370 | -92.103% |
| 2026-05-20 | 54.1400 | 54.2200 | 54.0700 | 54.0700 | +8.140% | 3 | 2,373 | -91.751% |
| 2026-05-19 | 48.2000 | 51.0000 | 46.5900 | 50.0000 | +2.041% | 17 | 2,375 | -91.080% |
| 2026-05-18 | 52.5300 | 52.5300 | 49.0000 | 49.0000 | -9.125% | 6 | 2,378 | -90.898% |
| 2026-05-15 | 56.6700 | 58.0000 | 53.9200 | 53.9200 | -14.099% | 11 | 2,382 | -91.728% |
| 2026-05-14 | 61.3700 | 64.0600 | 61.3700 | 62.7700 | +2.649% | 50 | 2,382 | -92.895% |
| 2026-05-13 | 54.0000 | 61.1500 | 54.0000 | 61.1500 | +24.872% | 19 | 2,378 | -92.706% |
| 2026-05-12 | 54.2500 | 54.2500 | 48.0000 | 48.9700 | -15.772% | 14 | 2,378 | -90.892% |
| 2026-05-11 | 55.2000 | 58.1400 | 55.2000 | 58.1400 | +4.063% | 5 | 2,378 | -92.329% |
| 2026-05-08 | 51.1100 | 56.0800 | 51.1100 | 55.8700 | +25.918% | 11 | 2,381 | -92.017% |
| 2026-05-07 | 48.6000 | 48.8300 | 44.3700 | 44.3700 | -0.716% | 17 | 2,381 | -89.948% |
| 2026-05-06 | 42.1100 | 44.9100 | 41.5500 | 44.6900 | +17.512% | 51 | 2,381 | -90.020% |
| 2026-05-05 | 36.3400 | 38.0300 | 36.3400 | 38.0300 | +17.631% | 18 | 2,366 | -88.272% |
| 2026-05-04 | 34.1200 | 34.1200 | 31.7000 | 32.3300 | -3.348% | 412 | 2,378 | -86.205% |
| 2026-05-01 | 31.9800 | 33.5700 | 31.9800 | 33.4500 | +11.019% | 24 | 2,337 | -86.667% |
| 2026-04-30 | 30.1300 | 30.1300 | 30.1300 | 30.1300 | +8.381% | 1 | 2,337 | -85.197% |
| 2026-04-29 | 27.9200 | 27.9200 | 27.6100 | 27.8000 | +11.156% | 9 | 2,336 | -83.957% |
| 2026-04-28 | 25.5400 | 25.5900 | 25.0100 | 25.0100 | -14.525% | 12 | 3,044 | -82.167% |
| 2026-04-27 | 28.7900 | 29.5100 | 28.6300 | 29.2600 | -0.645% | 5,994 | 3,043 | -84.757% |
| 2026-04-24 | 26.8300 | 29.4500 | 26.3000 | 29.4500 | +29.793% | 15 | 956 | -84.856% |
| 2026-04-23 | 24.6500 | 24.6500 | 22.6900 | 22.6900 | -9.240% | 2 | 964 | -80.344% |
| 2026-04-22 | 24.2800 | 25.0000 | 24.2800 | 25.0000 | +20.192% | 16 | 973 | -82.160% |
| 2026-04-21 | 22.1000 | 22.1000 | 20.8000 | 20.8000 | -3.970% | 17 | 957 | -78.558% |
| 2026-04-20 | 22.1100 | 22.1100 | 21.0600 | 21.6600 | -0.368% | 17 | 957 | -79.409% |
| 2026-04-17 | 21.7500 | 21.9000 | 21.6300 | 21.7400 | +8.267% | 7 | 946 | -79.485% |
| 2026-04-16 | 18.5600 | 20.0800 | 18.5600 | 20.0800 | +36.599% | 12 | 946 | -77.789% |
| 2026-04-15 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +5.984% | 2 | 954 | -69.660% |
| 2026-04-14 | 12.1000 | 13.8700 | 12.1000 | 13.8700 | +44.029% | 12 | 959 | -67.844% |
| 2026-04-08 | 9.1400 | 9.6300 | 9.0000 | 9.6300 | +46.799% | 15 | 962 | -53.686% |
| 2026-04-07 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -5.882% | 1 | 950 | -32.012% |
| 2026-04-06 | 6.9300 | 6.9700 | 6.9300 | 6.9700 | +0.723% | 3 | 950 | -36.011% |
| 2026-04-01 | 6.7400 | 6.9400 | 6.6700 | 6.9200 | +17.288% | 112 | 947 | -35.549% |
| 2026-03-31 | 4.9000 | 5.9000 | 4.9000 | 5.9000 | +19.919% | 8 | 888 | -24.407% |
| 2026-03-30 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -38.882% | 5 | 881 | -9.350% |
| 2026-03-24 | 7.8000 | 8.0500 | 7.8000 | 8.0500 | -13.441% | 10 | 876 | -44.596% |
| 2026-03-19 | 9.2200 | 9.3000 | 9.2200 | 9.3000 | -15.608% | 3 | 873 | -52.043% |
| 2026-03-16 | 10.7900 | 11.0200 | 10.7800 | 11.0200 | -2.650% | 75 | 874 | -59.528% |
| 2026-03-13 | 11.2200 | 11.4800 | 11.0000 | 11.3200 | +2.166% | 654 | 876 | -60.601% |
| 2026-03-12 | 11.1900 | 11.4100 | 11.0800 | 11.0800 | -13.774% | 3 | 554 | -59.747% |
| 2026-03-11 | 12.9300 | 12.9300 | 12.8500 | 12.8500 | +0.156% | 2 | 552 | -65.292% |
| 2026-03-10 | 13.3500 | 13.3500 | 12.8300 | 12.8300 | +22.190% | 7 | 551 | -65.238% |
| 2026-03-09 | 10.2100 | 10.5000 | 10.2100 | 10.5000 | -16.799% | 4 | 545 | -57.524% |
| 2026-03-05 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | +1.610% | 1 | 547 | -64.659% |
| 2026-03-02 | 12.6300 | 12.8400 | 12.4200 | 12.4200 | -3.944% | 13 | 547 | -64.090% |
| 2026-02-24 | 12.3700 | 12.9300 | 12.3700 | 12.9300 | +9.206% | 4 | 547 | -65.507% |
| 2026-02-23 | 11.7500 | 11.8400 | 11.7500 | 11.8400 | -1.086% | 2 | 545 | -62.331% |
| 2026-02-19 | 12.5600 | 12.5600 | 11.9700 | 11.9700 | -4.240% | 3 | 544 | -62.740% |
| 2026-02-18 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +4.515% | 1 | 544 | -64.320% |
| 2026-02-17 | 11.0400 | 12.2500 | 11.0000 | 11.9600 | -4.396% | 618 | 544 | -62.709% |
| 2026-02-13 | 12.3900 | 12.5100 | 12.2600 | 12.5100 | +0.969% | 400 | 49 | -64.349% |
| 2026-02-12 | 13.5400 | 13.5400 | 12.3900 | 12.3900 | -17.620% | 9 | 49 | -64.003% |
| 2026-02-09 | 15.0400 | 15.0400 | 14.9800 | 15.0400 | +19.650% | 30 | 44 | -70.346% |
| 2026-02-05 | 13.6600 | 13.6600 | 12.5600 | 12.5700 | -27.215% | 34 | 30 | -64.519% |
| 2026-01-22 | 18.1800 | 18.1800 | 17.2700 | 17.2700 | +10.705% | 10 | 54 | -74.175% |
| 2026-01-21 | 16.9000 | 16.9000 | 15.6000 | 15.6000 | -6.587% | 2 | 51 | -71.410% |
| 2026-01-20 | 16.9600 | 16.9600 | 16.7000 | 16.7000 | -10.167% | 2 | 49 | -73.293% |
| 2026-01-14 | 18.5900 | 18.5900 | 18.5900 | 18.5900 | -11.476% | 7 | 47 | -76.009% |
| 2026-01-13 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +8.359% | 1 | 40 | -78.762% |
| 2026-01-09 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | -0.717% | 30 | 39 | -76.987% |
| 2026-01-06 | 19.5500 | 19.6700 | 19.4300 | 19.5200 | +6.376% | 16 | 9 | -77.152% |
| 2026-01-05 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | 0.000% | 1 | 1 | -75.695% |