QQQ261231C00719000
QQQ Dec 31 2026 719.00 Call
optionOPRA
EODNov 5, 2026
4.62USD-62.832%(-7.81)113Vol108OI
QQQ261231C00719000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.5000 | 8.5000 | 4.5900 | 4.6200 | -62.832% | 113 | 64 | 0.000% |
| 2026-11-04 | 15.8100 | 15.8100 | 12.4300 | 12.4300 | -9.336% | 24 | 52 | -62.832% |
| 2026-11-03 | 13.0800 | 13.7100 | 13.0800 | 13.7100 | +0.587% | 7 | 54 | -66.302% |
| 2026-11-02 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | -5.675% | 4 | 56 | -66.104% |
| 2026-10-30 | 15.4900 | 15.4900 | 14.4500 | 14.4500 | -29.201% | 3 | 57 | -68.028% |
| 2026-10-29 | 25.7200 | 26.0500 | 20.4100 | 20.4100 | -34.562% | 16 | 51 | -77.364% |
| 2026-10-28 | 29.9100 | 31.3400 | 29.3800 | 31.1900 | +7.515% | 12 | 46 | -85.188% |
| 2026-10-27 | 27.5800 | 29.0100 | 27.5800 | 29.0100 | +10.262% | 6 | 47 | -84.074% |
| 2026-10-26 | 26.3100 | 26.3100 | 26.3100 | 26.3100 | +13.601% | 1 | 48 | -82.440% |
| 2026-10-23 | 23.1600 | 23.1600 | 23.1600 | 23.1600 | +0.739% | 1 | 48 | -80.052% |
| 2026-10-22 | 26.2400 | 26.2400 | 22.9900 | 22.9900 | -33.266% | 5 | 48 | -79.904% |
| 2026-10-21 | 31.8600 | 34.4500 | 30.7600 | 34.4500 | +18.793% | 33 | 55 | -86.589% |
| 2026-10-20 | 30.5000 | 30.5000 | 29.0000 | 29.0000 | -1.861% | 37 | 23 | -84.069% |
| 2026-10-19 | 29.1100 | 32.3100 | 29.1100 | 29.5500 | +16.983% | 22 | 27 | -84.365% |
| 2026-10-16 | 30.8100 | 30.8100 | 25.2600 | 25.2600 | -20.341% | 20 | 14 | -81.710% |
| 2026-10-15 | 30.0000 | 31.7100 | 30.0000 | 31.7100 | -30.915% | 12 | 4 | -85.430% |
| 2026-10-13 | 45.8900 | 45.9000 | 45.8900 | 45.9000 | -14.302% | 2 | 2 | -89.935% |
| 2026-10-02 | 57.9300 | 57.9300 | 53.5600 | 53.5600 | +14.322% | 2 | 1 | -91.374% |
| 2026-09-29 | 46.8500 | 46.8500 | 46.8500 | 46.8500 | 0.000% | 1 | 0 | -90.139% |