QQQ261231C00718000
QQQ Dec 31 2026 718.00 Call
optionOPRA
EODNov 5, 2026
5.17USD-60.833%(-8.03)60Vol34OI
QQQ261231C00718000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.2000 | 8.2800 | 5.1700 | 5.1700 | -60.833% | 60 | 32 | 0.000% |
| 2026-11-04 | 15.1500 | 15.4200 | 13.2000 | 13.2000 | -3.438% | 5 | 31 | -60.833% |
| 2026-11-03 | 13.5700 | 13.8700 | 13.4800 | 13.6700 | -11.234% | 8 | 33 | -62.180% |
| 2026-10-30 | 14.8000 | 15.4000 | 14.3700 | 15.4000 | -27.427% | 7 | 33 | -66.429% |
| 2026-10-29 | 24.8200 | 26.9900 | 21.2200 | 21.2200 | -33.480% | 18 | 28 | -75.636% |
| 2026-10-28 | 30.8900 | 32.6000 | 30.8900 | 31.9000 | +6.760% | 6 | 28 | -83.793% |
| 2026-10-27 | 26.7600 | 31.1000 | 26.7600 | 29.8800 | +11.493% | 8 | 26 | -82.697% |
| 2026-10-26 | 24.6200 | 26.8000 | 24.6200 | 26.8000 | +6.561% | 7 | 27 | -80.709% |
| 2026-10-23 | 24.8500 | 25.1500 | 24.8500 | 25.1500 | +9.348% | 2 | 26 | -79.443% |
| 2026-10-22 | 27.0400 | 27.7200 | 23.0000 | 23.0000 | -34.379% | 30 | 9 | -77.522% |
| 2026-10-21 | 31.7800 | 35.0500 | 31.7800 | 35.0500 | +18.814% | 3 | 10 | -85.250% |
| 2026-10-20 | 27.3000 | 30.9900 | 27.3000 | 29.5000 | -1.667% | 11 | 10 | -82.475% |
| 2026-10-19 | 29.8700 | 31.6200 | 29.2800 | 30.0000 | +3.806% | 10 | 8 | -82.767% |
| 2026-10-16 | 31.4200 | 31.4200 | 28.9000 | 28.9000 | -16.329% | 6 | 3 | -82.111% |
| 2026-10-15 | 31.7400 | 34.5400 | 31.7400 | 34.5400 | -25.928% | 3 | 0 | -85.032% |
| 2026-10-13 | 45.4300 | 46.6300 | 45.4300 | 46.6300 | 0.000% | 4 | 0 | -88.913% |