QQQ261231C00717000
QQQ Dec 31 2026 717.00 Call
optionOPRA
EODNov 5, 2026
4.90USD-65.734%(-9.40)28Vol83OI
QQQ261231C00717000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.8500 | 7.9400 | 4.9000 | 4.9000 | -65.734% | 28 | 66 | 0.000% |
| 2026-11-04 | 17.4100 | 17.4100 | 14.3000 | 14.3000 | +3.324% | 3 | 64 | -65.734% |
| 2026-11-03 | 14.0000 | 14.1000 | 13.8400 | 13.8400 | +9.667% | 6 | 62 | -64.595% |
| 2026-11-02 | 17.1000 | 17.2500 | 12.6200 | 12.6200 | -15.188% | 12 | 62 | -61.173% |
| 2026-10-30 | 17.9300 | 17.9300 | 14.5600 | 14.8800 | -30.532% | 5 | 61 | -67.070% |
| 2026-10-29 | 27.1000 | 27.5000 | 21.4200 | 21.4200 | -31.368% | 73 | 36 | -77.124% |
| 2026-10-28 | 31.5100 | 31.5100 | 31.2100 | 31.2100 | -0.795% | 5 | 38 | -84.300% |
| 2026-10-27 | 27.4300 | 31.4600 | 27.4300 | 31.4600 | +25.239% | 5 | 39 | -84.425% |
| 2026-10-26 | 25.3100 | 25.3100 | 25.1200 | 25.1200 | +7.811% | 11 | 35 | -80.494% |
| 2026-10-22 | 25.4400 | 25.4400 | 23.3000 | 23.3000 | -33.429% | 7 | 30 | -78.970% |
| 2026-10-21 | 32.6500 | 35.6900 | 32.5000 | 35.0000 | +17.647% | 7 | 33 | -86.000% |
| 2026-10-20 | 28.1500 | 30.0800 | 28.1500 | 29.7500 | -7.895% | 7 | 29 | -83.529% |
| 2026-10-19 | 30.2800 | 33.3000 | 29.8800 | 32.3000 | +22.907% | 21 | 46 | -84.830% |
| 2026-10-16 | 34.4000 | 34.4000 | 26.2800 | 26.2800 | -28.684% | 52 | 10 | -81.355% |
| 2026-10-15 | 31.5000 | 37.6000 | 30.7500 | 36.8500 | -1.733% | 22 | 5 | -86.703% |
| 2026-10-14 | 37.8000 | 37.8000 | 37.5000 | 37.5000 | -18.778% | 2 | 3 | -86.933% |
| 2026-10-13 | 46.1700 | 46.1700 | 46.1700 | 46.1700 | -20.779% | 2 | 5 | -89.387% |
| 2026-10-07 | 58.2800 | 58.2800 | 58.2800 | 58.2800 | -3.398% | 3 | 5 | -91.592% |
| 2026-10-05 | 60.3300 | 60.3300 | 60.3300 | 60.3300 | +17.602% | 3 | 2 | -91.878% |
| 2026-09-30 | 51.3000 | 51.3000 | 51.3000 | 51.3000 | 0.000% | 2 | 0 | -90.448% |