QQQ261231C00716000
QQQ Dec 31 2026 716.00 Call
optionOPRA
EODNov 5, 2026
5.07USD-65.202%(-9.50)33Vol114OI
QQQ261231C00716000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.5000 | 8.5000 | 5.0700 | 5.0700 | -65.202% | 33 | 91 | 0.000% |
| 2026-11-04 | 15.2400 | 18.1700 | 14.5700 | 14.5700 | -1.287% | 13 | 94 | -65.202% |
| 2026-11-03 | 14.4100 | 15.2600 | 14.2500 | 14.7600 | +10.396% | 8 | 93 | -65.650% |
| 2026-11-02 | 17.4800 | 17.4800 | 13.3700 | 13.3700 | -13.519% | 3 | 92 | -62.079% |
| 2026-10-30 | 17.2000 | 17.7800 | 15.1800 | 15.4600 | -31.167% | 22 | 82 | -67.206% |
| 2026-10-29 | 27.6700 | 27.6700 | 22.4600 | 22.4600 | -29.014% | 141 | 49 | -77.427% |
| 2026-10-28 | 32.1300 | 32.1300 | 31.6400 | 31.6400 | +1.736% | 2 | 53 | -83.976% |
| 2026-10-27 | 29.2000 | 31.7100 | 27.6600 | 31.1000 | +29.746% | 134 | 38 | -83.698% |
| 2026-10-23 | 23.9700 | 23.9700 | 23.9700 | 23.9700 | -0.208% | 1 | 37 | -78.849% |
| 2026-10-22 | 29.4900 | 29.4900 | 24.0200 | 24.0200 | -33.017% | 6 | 32 | -78.893% |
| 2026-10-21 | 35.8600 | 35.8600 | 35.8600 | 35.8600 | +5.626% | 1 | 31 | -85.862% |
| 2026-10-20 | 27.0000 | 33.9500 | 27.0000 | 33.9500 | +24.222% | 8 | 31 | -85.066% |
| 2026-10-16 | 33.1400 | 33.1400 | 27.3300 | 27.3300 | -12.934% | 47 | 9 | -81.449% |
| 2026-10-15 | 32.4300 | 33.3300 | 31.3900 | 31.3900 | -46.342% | 7 | 3 | -83.848% |
| 2026-10-05 | 58.8600 | 59.0800 | 58.5000 | 58.5000 | +12.457% | 3 | 2 | -91.333% |
| 2026-09-30 | 51.1100 | 52.0200 | 51.1100 | 52.0200 | +6.163% | 4 | 2 | -90.254% |
| 2026-09-29 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +5.717% | 3 | 3 | -89.653% |
| 2026-09-28 | 48.7200 | 48.8000 | 46.3500 | 46.3500 | 0.000% | 3 | 0 | -89.061% |