Dark

QQQ20261231C715
QQQ Dec 31 2026 715.00 Call (QQQ261231C00715000)
option OPRA

EOD

Sep 23, 2026

51.26-9.065%(-5.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	54.7500	54.7500	51.2600	51.2600	-9.065%	2	1,339	0.000%
2026-09-22	54.5000	56.3700	54.5000	56.3700	+6.218%	56	1,340	-9.065%
2026-09-21	42.2900	53.0800	42.2900	53.0700	+39.658%	36	1,323	-3.411%
2026-09-18	36.1200	38.0000	34.9200	38.0000	+6.772%	69	1,333	+34.895%
2026-09-17	34.7000	36.0500	34.1500	35.5900	+25.053%	67	1,335	+44.029%
2026-09-16	32.0000	33.1000	28.0000	28.4600	-5.102%	16	1,317	+80.112%
2026-09-15	32.7700	32.7700	29.6500	29.9900	-11.612%	8	1,316	+70.924%
2026-09-14	30.4600	34.4200	30.2500	33.9300	-8.049%	81	1,314	+51.076%
2026-09-11	36.9100	38.0000	36.6400	36.9000	+8.053%	29	1,327	+38.916%
2026-09-10	34.0700	35.6000	34.0700	34.1500	-10.532%	85	1,317	+50.102%
2026-09-09	38.6100	39.8500	37.9400	38.1700	-2.826%	19	1,261	+34.294%
2026-09-08	41.2000	41.2000	39.0000	39.2800	+0.718%	106	1,259	+30.499%
2026-09-04	39.8100	40.7500	37.6600	39.0000	+0.051%	62	1,232	+31.436%
2026-09-03	34.4000	39.5600	34.4000	38.9800	+16.358%	109	1,232	+31.503%
2026-09-02	33.4300	33.5000	33.0100	33.5000	+0.179%	7	1,171	+53.015%
2026-09-01	33.2500	35.0000	32.4000	33.4400	-13.592%	14	1,179	+53.289%
2026-08-31	38.2300	39.1200	37.1900	38.7000	-3.515%	105	1,172	+32.455%
2026-08-28	41.4200	41.4200	40.0700	40.1100	-7.899%	11	1,188	+27.799%
2026-08-27	40.8000	43.5500	40.3700	43.5500	+12.853%	107	1,188	+17.704%
2026-08-26	38.7500	38.7500	37.5000	38.5900	+2.279%	6	1,193	+32.832%
2026-08-25	40.1000	40.1000	37.2100	37.7300	+3.483%	108	1,190	+35.860%
2026-08-24	36.0700	37.3600	35.0000	36.4600	-12.524%	19	1,108	+40.592%
2026-08-21	41.0000	41.6800	40.7400	41.6800	+2.787%	10	1,108	+22.985%
2026-08-20	42.5000	42.5000	39.5900	40.5500	-8.465%	28	1,106	+26.412%
2026-08-19	43.1700	45.6800	42.6000	44.3000	-2.121%	10	1,100	+15.711%
2026-08-18	46.8800	47.8000	45.2600	45.2600	-19.150%	12	1,095	+13.257%
2026-08-17	55.9800	55.9800	55.9800	55.9800	+2.023%	1	1,093	-8.432%
2026-08-14	54.8300	54.8700	54.8300	54.8700	-4.507%	2	1,093	-6.579%
2026-08-13	52.8500	57.4600	52.8500	57.4600	+13.155%	4	1,092	-10.790%
2026-08-12	51.0300	51.0300	50.4200	50.7800	+8.993%	3	1,092	+0.945%
2026-08-11	47.8400	47.8400	45.5600	46.5900	-7.888%	5	1,093	+10.024%
2026-08-10	50.5800	50.5800	50.5800	50.5800	+2.327%	1	1,092	+1.344%
2026-08-07	50.6000	51.5600	49.4300	49.4300	+3.627%	6	1,091	+3.702%
2026-08-06	45.1100	50.4100	45.1100	47.7000	-7.737%	20	1,091	+7.463%
2026-08-05	56.8000	56.8000	51.5200	51.7000	-7.712%	22	1,090	-0.851%
2026-08-04	48.0200	56.0200	47.6500	56.0200	+51.283%	50	1,087	-8.497%
2026-08-03	35.5000	37.0300	35.0000	37.0300	+6.103%	19	1,090	+38.428%
2026-07-31	37.8000	37.8000	32.5200	34.9000	+4.491%	44	1,107	+46.877%
2026-07-30	31.4000	33.4000	31.4000	33.4000	+37.732%	20	1,107	+53.473%
2026-07-29	28.2100	28.2100	24.2500	24.2500	-19.005%	41	1,111	+111.381%
2026-07-28	28.0000	29.9800	27.6000	29.9400	-7.820%	14	1,077	+71.209%
2026-07-27	38.9200	38.9200	31.7500	32.4800	-9.198%	9	1,075	+57.820%
2026-07-24	39.0000	39.0400	35.3700	35.7700	-14.262%	20	1,076	+43.304%
2026-07-23	41.9800	41.9800	39.1000	41.7200	-14.735%	18	1,077	+22.867%
2026-07-22	48.3700	50.3300	48.3700	48.9300	-3.358%	3	1,069	+4.762%
2026-07-21	47.0400	50.6300	46.9400	50.6300	+13.266%	12	1,070	+1.244%
2026-07-20	45.5400	45.5500	44.1700	44.7000	+1.706%	8	1,071	+14.676%
2026-07-17	40.0800	44.1900	39.5800	43.9500	-8.342%	12	1,068	+16.633%
2026-07-16	51.0000	51.0000	47.9500	47.9500	-13.883%	13	1,075	+6.903%
2026-07-15	57.0100	57.0100	53.1600	55.6800	-2.742%	11	1,081	-7.938%
2026-07-14	58.5500	58.5500	57.2500	57.2500	+7.512%	4	1,079	-10.463%
2026-07-13	58.4500	58.4500	53.2500	53.2500	-15.610%	13	1,081	-3.737%
2026-07-10	61.2000	63.1000	58.5000	63.1000	+0.847%	6	1,081	-18.764%
2026-07-09	58.9000	62.5700	58.8000	62.5700	+13.660%	26	1,080	-18.076%
2026-07-08	55.0500	55.0500	55.0500	55.0500	+1.944%	1	1,072	-6.885%
2026-07-07	58.1500	58.1700	53.8000	54.0000	-15.361%	8	1,145	-5.074%
2026-07-06	61.8400	64.6900	61.8400	63.8000	+10.783%	5	1,143	-19.655%
2026-07-02	67.0000	67.7500	55.8800	57.5900	-14.364%	179	1,087	-10.991%
2026-07-01	68.5000	68.5000	66.9000	67.2500	-10.333%	18	1,087	-23.777%
2026-06-30	71.5000	75.0000	71.5000	75.0000	+14.819%	24	1,083	-31.653%
2026-06-29	60.1500	65.3200	55.8100	65.3200	+14.879%	32	1,098	-21.525%
2026-06-26	57.0000	61.0800	56.8600	56.8600	-9.198%	7	1,094	-9.849%
2026-06-25	68.6000	68.6000	58.4800	62.6200	-2.491%	41	1,091	-18.141%
2026-06-24	65.2500	65.7700	57.5000	64.2200	-0.742%	39	1,117	-20.181%
2026-06-23	65.0000	66.9900	63.7900	64.7000	-15.181%	67	1,114	-20.773%
2026-06-22	81.8100	81.8100	76.0000	76.2800	-2.964%	16	1,109	-32.800%
2026-06-18	78.6100	78.6100	78.6100	78.6100	+10.984%	10	1,120	-34.792%
2026-06-17	74.0100	74.0100	69.9500	70.8300	-0.589%	18	1,120	-27.630%
2026-06-16	77.6000	77.6000	71.1000	71.2500	-10.848%	15	1,120	-28.056%
2026-06-15	75.9800	79.9500	75.9800	79.9200	+19.462%	4	1,110	-35.861%
2026-06-12	61.9200	67.4000	61.9200	66.9000	+4.384%	17	1,110	-23.378%
2026-06-11	55.8700	64.7400	55.0000	64.0900	+22.990%	33	1,110	-20.019%
2026-06-10	51.6900	52.1100	51.6900	52.1100	+0.988%	2	1,109	-1.631%
2026-06-09	63.0900	63.0900	49.7000	51.6000	-18.702%	45	1,139	-0.659%
2026-06-08	62.3000	65.3000	62.3000	63.4700	+8.403%	20	1,139	-19.237%
2026-06-05	70.1300	70.1300	58.5500	58.5500	-29.133%	16	1,140	-12.451%
2026-06-03	82.6200	82.6200	82.6200	82.6200	+2.659%	1	1,137	-37.957%
2026-06-02	80.4800	80.4800	80.4800	80.4800	-0.198%	1	1,137	-36.307%
2026-06-01	77.0000	80.6400	77.0000	80.6400	+7.520%	301	1,138	-36.434%
2026-05-29	75.0000	75.0000	75.0000	75.0000	+2.110%	1	1,222	-31.653%
2026-05-28	70.2000	73.4500	70.2000	73.4500	+4.929%	3	1,221	-30.211%
2026-05-27	71.6000	71.6000	68.8000	70.0000	+1.611%	4	1,222	-26.771%
2026-05-26	66.9000	69.7300	66.9000	68.8900	+8.097%	11	1,226	-25.592%
2026-05-22	60.5000	63.7300	60.5000	63.7300	+7.416%	4	1,231	-19.567%
2026-05-21	56.5000	60.0100	56.5000	59.3300	+3.778%	14	1,233	-13.602%
2026-05-20	57.1700	57.1700	57.1700	57.1700	+8.916%	3	1,233	-10.338%
2026-05-19	48.4100	52.4900	48.4100	52.4900	+1.450%	2	1,231	-2.343%
2026-05-18	55.3800	55.3800	51.7400	51.7400	-11.495%	13	1,231	-0.928%
2026-05-15	59.9700	60.2600	58.1400	58.4600	-11.572%	8	1,231	-12.316%
2026-05-14	64.1200	66.1400	64.1200	66.1100	+5.304%	146	1,227	-22.463%
2026-05-13	61.5500	63.2300	61.5500	62.7800	+16.757%	5	1,214	-18.350%
2026-05-12	53.9100	53.9100	53.7700	53.7700	-11.139%	2	1,214	-4.668%
2026-05-11	58.7000	60.6600	58.7000	60.5100	+4.292%	14	1,214	-15.287%
2026-05-08	55.4600	58.0200	55.4600	58.0200	+21.355%	502	1,201	-11.651%
2026-05-07	48.0600	48.0600	47.8000	47.8100	-4.169%	4	1,061	+7.216%
2026-05-06	44.6600	49.8900	44.4400	49.8900	+24.321%	242	1,059	+2.746%
2026-05-05	39.5600	40.4100	39.2200	40.1300	+16.454%	39	870	+27.735%
2026-05-04	36.4700	36.4700	34.0600	34.4600	-0.777%	254	880	+48.752%
2026-05-01	35.5100	35.7900	34.7300	34.7300	+8.769%	190	975	+47.596%
2026-04-30	29.8600	31.9300	29.8600	31.9300	+2.504%	11	975	+60.539%
2026-04-27	30.6500	31.1600	30.6500	31.1500	+2.467%	7	971	+64.559%
2026-04-24	28.7400	30.4000	28.7400	30.4000	+13.943%	2	971	+68.618%
2026-04-22	24.1700	26.6800	24.1700	26.6800	+14.654%	21	970	+92.129%
2026-04-20	23.8300	23.9800	22.7400	23.2700	+0.605%	21	967	+120.284%
2026-04-17	22.7900	23.2000	22.4700	23.1300	+4.946%	43	966	+121.617%
2026-04-16	20.1900	22.0400	20.1900	22.0400	+10.090%	4	964	+132.577%
2026-04-15	18.0900	20.0200	18.0900	20.0200	+25.912%	13	961	+156.044%
2026-04-14	15.1000	15.9000	15.1000	15.9000	+40.212%	3	956	+222.390%
2026-04-10	11.0900	11.3400	11.0900	11.3400	+11.395%	2	956	+352.028%
2026-04-08	10.4000	10.4000	9.9700	10.1800	+45.429%	43	956	+403.536%
2026-04-07	7.0000	7.0000	7.0000	7.0000	+6.707%	1	955	+632.286%
2026-04-02	6.3900	6.5600	6.3900	6.5600	-13.798%	2	955	+681.402%
2026-04-01	7.4200	7.6100	7.4200	7.6100	+36.625%	6	955	+573.587%
2026-03-31	5.7600	5.7600	5.5700	5.5700	+1.642%	2	960	+820.287%
2026-03-30	5.4800	5.4800	5.4800	5.4800	-12.460%	5	959	+835.401%
2026-03-27	6.2600	6.2600	6.2600	6.2600	-36.057%	1	959	+718.850%
2026-03-23	9.8600	9.8600	9.7900	9.7900	+12.529%	2	958	+423.596%
2026-03-20	8.9000	8.9000	8.7000	8.7000	-16.023%	3	959	+489.195%
2026-03-19	10.3600	10.3600	10.3600	10.3600	-11.301%	1	959	+394.788%
2026-03-17	11.6800	11.6800	11.6800	11.6800	-0.086%	1	959	+338.870%
2026-03-13	12.2500	12.4800	11.5600	11.6900	-6.405%	585	958	+338.494%
2026-03-09	12.4600	12.4900	12.4600	12.4900	-8.431%	2	476	+310.408%
2026-03-02	13.5700	13.6400	13.3300	13.6400	+5.166%	6	475	+275.806%
2026-02-17	13.5000	13.5000	12.2200	12.9700	-3.997%	754	473	+295.220%
2026-02-13	13.6300	13.6300	13.5100	13.5100	-22.800%	200	6	+279.423%
2026-02-03	17.5000	17.5000	17.5000	17.5000	+5.295%	1	6	+192.914%
2026-01-20	16.6200	16.6200	16.6200	16.6200	-25.969%	1	7	+208.424%
2026-01-07	22.4500	22.4500	22.4500	22.4500	+2.045%	1	6	+128.330%
2026-01-06	21.0000	22.0000	20.5300	22.0000	0.000%	7	5	+133.000%