QQQ261231C00714000
QQQ Dec 31 2026 714.00 Call
optionOPRA
EODNov 5, 2026
6.70USD-59.394%(-9.80)18Vol73OI
QQQ261231C00714000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.4000 | 8.4500 | 6.7000 | 6.7000 | -59.394% | 18 | 64 | 0.000% |
| 2026-11-04 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +4.167% | 2 | 66 | -59.394% |
| 2026-11-03 | 14.7700 | 15.8700 | 14.7700 | 15.8400 | -13.584% | 8 | 60 | -57.702% |
| 2026-11-02 | 18.4300 | 18.4300 | 18.3200 | 18.3300 | +13.009% | 3 | 61 | -63.448% |
| 2026-10-30 | 19.1000 | 19.1000 | 16.2200 | 16.2200 | -37.615% | 6 | 57 | -58.693% |
| 2026-10-29 | 26.5500 | 29.0000 | 26.0000 | 26.0000 | -19.629% | 72 | 28 | -74.231% |
| 2026-10-27 | 30.2700 | 32.5000 | 28.9100 | 32.3500 | +11.360% | 30 | 30 | -79.289% |
| 2026-10-26 | 28.9500 | 29.6000 | 28.2200 | 29.0500 | +8.234% | 11 | 30 | -76.936% |
| 2026-10-22 | 29.9200 | 30.7100 | 26.8000 | 26.8400 | -22.405% | 32 | 24 | -75.037% |
| 2026-10-21 | 35.0500 | 35.0500 | 34.5900 | 34.5900 | +9.462% | 2 | 23 | -80.630% |
| 2026-10-20 | 29.6200 | 32.5900 | 29.6200 | 31.6000 | -2.769% | 31 | 13 | -78.797% |
| 2026-10-19 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +14.276% | 1 | 13 | -79.385% |
| 2026-10-16 | 33.0000 | 33.6800 | 28.4400 | 28.4400 | -18.997% | 34 | 11 | -76.442% |
| 2026-10-15 | 33.1700 | 35.1100 | 33.1700 | 35.1100 | 0.000% | 11 | 0 | -80.917% |