QQQ261231C00713000
QQQ Dec 31 2026 713.00 Call
optionOPRA
EODNov 5, 2026
7.04USD-56.055%(-8.98)31Vol163OI
QQQ261231C00713000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.34 | 10.34 | 6.6200 | 7.0400 | -56.055% | 31 | 148 | 0.000% |
| 2026-11-04 | 20.09 | 20.09 | 16.0200 | 16.0200 | -0.866% | 5 | 149 | -56.055% |
| 2026-11-03 | 15.49 | 16.31 | 15.4900 | 16.1600 | +7.162% | 9 | 146 | -56.436% |
| 2026-11-02 | 19.41 | 19.41 | 15.0800 | 15.0800 | -8.273% | 3 | 148 | -53.316% |
| 2026-10-30 | 19.23 | 19.50 | 16.4400 | 16.4400 | -37.490% | 80 | 151 | -57.178% |
| 2026-10-29 | 27.75 | 28.75 | 26.3000 | 26.3000 | -20.640% | 61 | 111 | -73.232% |
| 2026-10-27 | 31.08 | 33.14 | 29.3000 | 33.1400 | +15.270% | 60 | 115 | -78.757% |
| 2026-10-26 | 28.20 | 29.91 | 28.2000 | 28.7500 | +3.343% | 26 | 111 | -75.513% |
| 2026-10-23 | 26.62 | 27.82 | 26.6200 | 27.8200 | +1.979% | 3 | 115 | -74.694% |
| 2026-10-22 | 30.42 | 30.55 | 26.7800 | 27.2800 | -23.112% | 80 | 42 | -74.194% |
| 2026-10-21 | 36.14 | 36.14 | 35.4800 | 35.4800 | +19.261% | 2 | 42 | -80.158% |
| 2026-10-20 | 29.12 | 29.75 | 29.1200 | 29.7500 | -17.015% | 20 | 27 | -76.336% |
| 2026-10-19 | 34.02 | 35.85 | 34.0200 | 35.8500 | +26.455% | 9 | 28 | -80.363% |
| 2026-10-16 | 31.15 | 31.15 | 28.3500 | 28.3500 | -23.954% | 31 | 1 | -75.168% |
| 2026-10-15 | 37.28 | 37.28 | 37.2800 | 37.2800 | 0.000% | 1 | 0 | -81.116% |