QQQ261231C00712000
QQQ Dec 31 2026 712.00 Call
optionOPRA
EODNov 5, 2026
6.52USD-62.181%(-10.72)29Vol106OI
QQQ261231C00712000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.30 | 11.30 | 6.5200 | 6.5200 | -62.181% | 29 | 95 | 0.000% |
| 2026-11-04 | 17.24 | 17.24 | 17.2400 | 17.2400 | +7.214% | 18 | 99 | -62.181% |
| 2026-11-03 | 15.91 | 16.08 | 15.9100 | 16.0800 | -4.114% | 2 | 99 | -59.453% |
| 2026-10-30 | 18.80 | 19.00 | 16.7700 | 16.7700 | -36.717% | 32 | 77 | -61.121% |
| 2026-10-29 | 27.89 | 29.96 | 26.5000 | 26.5000 | -26.409% | 50 | 50 | -75.396% |
| 2026-10-28 | 36.01 | 36.01 | 36.0100 | 36.0100 | +6.760% | 1 | 51 | -81.894% |
| 2026-10-27 | 31.57 | 35.00 | 31.5700 | 33.7300 | +15.277% | 11 | 51 | -80.670% |
| 2026-10-26 | 28.94 | 30.43 | 28.9400 | 29.2600 | +9.506% | 54 | 40 | -77.717% |
| 2026-10-23 | 27.76 | 28.26 | 26.7200 | 26.7200 | -0.632% | 7 | 44 | -75.599% |
| 2026-10-22 | 30.31 | 30.31 | 26.8000 | 26.8900 | -30.874% | 5 | 41 | -75.753% |
| 2026-10-21 | 38.90 | 38.90 | 38.9000 | 38.9000 | +13.147% | 1 | 42 | -83.239% |
| 2026-10-20 | 30.93 | 35.00 | 29.7700 | 34.3800 | -2.799% | 8 | 44 | -81.035% |
| 2026-10-19 | 33.46 | 35.37 | 33.4600 | 35.3700 | +19.939% | 8 | 50 | -81.566% |
| 2026-10-16 | 31.74 | 31.89 | 29.4800 | 29.4900 | -18.558% | 83 | 6 | -77.891% |
| 2026-10-15 | 35.48 | 36.21 | 35.4700 | 36.2100 | -21.385% | 4 | 6 | -81.994% |
| 2026-10-14 | 46.05 | 46.06 | 46.0500 | 46.0600 | -25.925% | 2 | 4 | -85.845% |
| 2026-10-07 | 62.18 | 62.18 | 62.1800 | 62.1800 | -9.147% | 2 | 2 | -89.514% |
| 2026-10-06 | 67.34 | 68.44 | 67.3400 | 68.4400 | +21.910% | 2 | 1 | -90.473% |
| 2026-10-01 | 56.14 | 56.14 | 56.1400 | 56.1400 | +8.883% | 1 | 0 | -88.386% |
| 2026-09-28 | 51.56 | 51.56 | 51.5600 | 51.5600 | -10.080% | 1 | 1 | -87.355% |
| 2026-09-25 | 57.34 | 57.34 | 57.3400 | 57.3400 | 0.000% | 1 | 0 | -88.629% |