QQQ261231C00711000
QQQ Dec 31 2026 711.00 Call
optionOPRA
EODNov 5, 2026
6.15USD-62.500%(-10.25)12Vol23OI
QQQ261231C00711000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.3500 | 9.3500 | 6.1500 | 6.1500 | -62.500% | 12 | 26 | 0.000% |
| 2026-11-04 | 17.7500 | 21.0400 | 16.4000 | 16.4000 | -1.738% | 9 | 27 | -62.500% |
| 2026-11-03 | 16.4400 | 16.8100 | 16.4400 | 16.6900 | -1.824% | 6 | 24 | -63.152% |
| 2026-11-02 | 19.5200 | 19.5200 | 17.0000 | 17.0000 | -8.108% | 7 | 25 | -63.824% |
| 2026-10-30 | 20.6000 | 20.6000 | 17.0000 | 18.5000 | -37.500% | 11 | 16 | -66.757% |
| 2026-10-29 | 28.3000 | 29.6000 | 28.3000 | 29.6000 | -5.642% | 8 | 14 | -79.223% |
| 2026-10-26 | 31.3700 | 31.3700 | 31.3700 | 31.3700 | -19.357% | 2 | 14 | -80.395% |
| 2026-10-21 | 37.2500 | 38.9000 | 37.2500 | 38.9000 | +21.562% | 3 | 23 | -84.190% |
| 2026-10-20 | 30.1500 | 32.0000 | 30.1500 | 32.0000 | -5.799% | 12 | 17 | -80.781% |
| 2026-10-19 | 34.0100 | 34.0100 | 33.9700 | 33.9700 | +12.038% | 2 | 18 | -81.896% |
| 2026-10-16 | 31.5000 | 31.5000 | 30.3200 | 30.3200 | -34.964% | 18 | 1 | -79.716% |
| 2026-10-14 | 46.6200 | 46.6200 | 46.6200 | 46.6200 | -16.211% | 1 | 1 | -86.808% |
| 2026-10-01 | 55.6400 | 55.6400 | 55.6400 | 55.6400 | 0.000% | 1 | 0 | -88.947% |