Dark

QQQ20261231C710
QQQ Dec 31 2026 710.00 Call (QQQ261231C00710000)
option OPRA

EOD

Sep 24, 2026

53.21-2.919%(-1.60)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	53.1600	53.2100	53.1600	53.2100	-2.919%	11	1,997	0.000%
2026-09-23	58.9900	58.9900	54.8100	54.8100	-8.574%	4	2,010	-2.919%
2026-09-22	58.3000	59.9500	58.3000	59.9500	+6.125%	17	2,007	-11.243%
2026-09-21	45.9000	56.4900	45.9000	56.4900	+40.873%	13	2,006	-5.806%
2026-09-18	39.5000	40.1000	38.1000	40.1000	+2.348%	13	2,011	+32.693%
2026-09-17	38.0700	39.1800	37.0000	39.1800	+19.817%	14	2,014	+35.809%
2026-09-16	34.1800	35.6900	30.8600	32.7000	+1.458%	274	2,016	+62.722%
2026-09-15	34.7000	35.4000	32.2300	32.2300	-11.163%	167	1,916	+65.095%
2026-09-14	33.3000	37.5600	32.8000	36.2800	-9.345%	48	1,912	+46.665%
2026-09-11	40.0600	41.0000	39.3000	40.0200	+7.436%	36	1,911	+32.959%
2026-09-10	36.6000	39.0000	36.3000	37.2500	-12.394%	70	1,935	+42.846%
2026-09-08	43.7900	44.6100	41.5900	42.5200	+4.088%	43	1,900	+25.141%
2026-09-04	42.8600	42.8600	40.8500	40.8500	-2.273%	8	1,881	+30.257%
2026-09-03	37.8000	42.0800	37.2500	41.8000	+14.993%	57	1,881	+27.297%
2026-09-02	36.2200	37.2500	35.5000	36.3500	-0.629%	175	1,877	+46.382%
2026-09-01	36.3900	38.3500	35.8000	36.5800	-13.747%	346	1,786	+45.462%
2026-08-28	44.9700	47.2000	42.4100	42.4100	-4.868%	8	1,799	+25.466%
2026-08-27	44.0000	46.7000	44.0000	44.5800	+7.785%	15	1,802	+19.358%
2026-08-26	41.0600	41.9000	39.6500	41.3600	+1.622%	9	1,803	+28.651%
2026-08-25	42.6300	43.0300	40.2000	40.7000	+3.589%	27	1,800	+30.737%
2026-08-24	37.5000	40.6700	37.5000	39.2900	-10.927%	28	1,787	+35.429%
2026-08-21	43.9600	45.0800	42.6500	44.1100	+0.616%	13	1,782	+20.630%
2026-08-20	44.6400	45.4200	42.4200	43.8400	-7.511%	29	1,781	+21.373%
2026-08-19	45.3500	48.7000	45.3500	47.4000	-3.265%	8	1,783	+12.257%
2026-08-18	51.0900	51.0900	49.0000	49.0000	-14.783%	4	1,779	+8.592%
2026-08-17	57.5000	57.5000	57.5000	57.5000	+0.718%	1	1,779	-7.461%
2026-08-14	57.0900	57.0900	57.0900	57.0900	-5.024%	1	1,778	-6.796%
2026-08-13	56.6000	60.1100	56.6000	60.1100	+12.146%	4	1,778	-11.479%
2026-08-12	53.6000	53.6000	53.6000	53.6000	+6.773%	2	1,780	-0.728%
2026-08-11	51.1500	51.1800	50.0000	50.2000	-6.168%	13	1,782	+5.996%
2026-08-07	54.1900	54.1900	53.3400	53.5000	+5.108%	7	1,780	-0.542%
2026-08-06	48.3600	51.0100	47.3000	50.9000	-9.959%	15	1,775	+4.538%
2026-08-05	59.7400	60.0900	55.9300	56.5300	-4.154%	17	1,777	-5.873%
2026-08-04	48.0900	59.2500	48.0900	58.9800	+39.763%	46	1,779	-9.783%
2026-08-03	39.0000	42.6800	39.0000	42.2000	+17.549%	17	1,794	+26.090%
2026-07-31	36.0000	36.0000	35.9000	35.9000	+0.928%	4	1,795	+48.217%
2026-07-30	32.3600	35.7600	32.3300	35.5700	+11.156%	38	1,803	+49.592%
2026-07-29	31.6700	32.0000	27.2100	32.0000	-0.280%	19	1,803	+66.281%
2026-07-28	30.4100	32.9700	30.4100	32.0900	-9.682%	17	1,811	+65.815%
2026-07-27	38.7300	38.7300	34.1400	35.5300	-13.023%	31	1,814	+49.761%
2026-07-24	40.1900	41.8000	40.1000	40.8500	-4.978%	21	1,834	+30.257%
2026-07-23	45.9700	45.9700	41.5000	42.9900	-16.702%	6	1,818	+23.773%
2026-07-22	53.0000	53.0000	51.6100	51.6100	-3.080%	8	1,822	+3.100%
2026-07-21	49.8400	53.2500	49.5900	53.2500	+17.576%	51	1,831	-0.075%
2026-07-20	50.3000	50.7300	45.2900	45.2900	-0.767%	10	1,828	+17.487%
2026-07-17	42.0000	48.4800	42.0000	45.6400	-11.790%	34	1,825	+16.586%
2026-07-16	54.0000	55.0500	51.4500	51.7400	-12.527%	32	1,822	+2.841%
2026-07-15	58.7800	59.2900	55.8900	59.1500	-4.365%	16	1,810	-10.042%
2026-07-14	61.4000	62.8100	61.2900	61.8500	+8.357%	14	1,808	-13.969%
2026-07-13	58.3000	58.3000	56.5500	57.0800	-13.672%	10	1,808	-6.780%
2026-07-10	64.0000	66.4100	64.0000	66.1200	+0.793%	8	1,806	-19.525%
2026-07-09	61.5100	65.6000	61.0000	65.6000	+14.745%	57	1,812	-18.887%
2026-07-08	55.0600	57.5000	53.0000	57.1700	+0.687%	41	1,818	-6.927%
2026-07-07	59.7900	59.7900	55.8500	56.7800	-12.847%	69	1,807	-6.287%
2026-07-06	65.3300	65.3300	63.8100	65.1500	+10.181%	8	1,783	-18.327%
2026-07-02	62.0000	62.0000	58.9500	59.1300	-23.811%	37	1,774	-10.012%
2026-06-30	70.0000	77.6100	70.0000	77.6100	+12.218%	32	1,774	-31.439%
2026-06-29	58.6300	69.1600	58.6300	69.1600	+13.377%	14	1,766	-23.062%
2026-06-26	64.1300	64.7900	60.9600	61.0000	-6.082%	64	1,768	-12.770%
2026-06-25	64.8300	64.9500	61.1300	64.9500	-3.348%	7	1,775	-18.075%
2026-06-24	68.4400	68.4400	61.0300	67.2000	-0.238%	43	1,778	-20.818%
2026-06-23	72.1300	72.1300	66.4600	67.3600	-16.582%	13	1,773	-21.007%
2026-06-22	80.7500	80.7500	80.7500	80.7500	-1.187%	3	1,771	-34.105%
2026-06-18	80.0000	81.7200	80.0000	81.7200	+14.070%	3	1,769	-34.887%
2026-06-17	76.3500	76.3500	70.7400	71.6400	-7.322%	13	1,769	-25.726%
2026-06-16	77.3000	77.3000	77.3000	77.3000	-7.091%	1	1,769	-31.164%
2026-06-15	79.0100	83.2500	77.3000	83.2000	+18.688%	50	1,776	-36.046%
2026-06-12	69.2100	70.1200	68.5400	70.1000	+7.913%	8	1,776	-24.094%
2026-06-11	55.9500	64.9600	55.8000	64.9600	+20.296%	123	1,776	-18.088%
2026-06-10	62.6000	62.6000	54.0000	54.0000	-8.892%	8	1,775	-1.463%
2026-06-09	68.0000	68.7800	50.8000	59.2700	-8.506%	53	1,778	-10.224%
2026-06-08	69.0000	69.0000	64.7800	64.7800	+6.546%	2	1,795	-17.860%
2026-06-05	70.6200	70.6200	59.6600	60.8000	-22.498%	76	1,794	-12.484%
2026-06-04	78.4500	78.4500	78.4500	78.4500	-8.620%	4	1,785	-32.173%
2026-06-03	85.5000	85.8500	85.5000	85.8500	+2.864%	16	1,781	-38.020%
2026-06-02	83.5100	83.5100	83.4600	83.4600	+0.469%	2	1,773	-36.245%
2026-06-01	78.7800	83.5900	78.7800	83.0700	+4.569%	6	1,772	-35.946%
2026-05-29	81.5400	81.5400	79.4400	79.4400	+2.742%	9	1,772	-33.019%
2026-05-28	72.2900	77.3200	71.6500	77.3200	+5.126%	10	1,778	-31.182%
2026-05-26	69.3500	74.5000	68.3000	73.5500	+10.985%	17	1,771	-27.655%
2026-05-22	66.3500	66.3500	65.8200	66.2700	+6.956%	15	1,778	-19.707%
2026-05-21	58.4300	62.2500	58.4300	61.9600	+2.210%	44	1,780	-14.122%
2026-05-20	60.6200	60.6200	60.6200	60.6200	+7.482%	1	1,780	-12.224%
2026-05-19	51.8400	56.4000	51.0900	56.4000	+1.640%	12	1,729	-5.656%
2026-05-18	59.8500	59.8500	55.0000	55.4900	-10.773%	6	1,729	-4.109%
2026-05-15	61.5000	64.8300	61.5000	62.1900	-9.765%	12	1,729	-14.440%
2026-05-14	67.0000	70.4300	67.0000	68.9200	+6.786%	7	1,726	-22.795%
2026-05-13	61.8300	64.6500	61.8300	64.5400	+15.250%	11	1,723	-17.555%
2026-05-12	57.3900	57.3900	52.4800	56.0000	-11.672%	28	1,723	-4.982%
2026-05-11	63.0000	63.9800	61.2300	63.4000	+2.556%	33	1,723	-16.073%
2026-05-08	55.2800	62.0000	55.2800	61.8200	+24.813%	58	1,741	-13.928%
2026-05-07	52.5000	54.8500	49.5300	49.5300	+0.020%	9	1,715	+7.430%
2026-05-06	47.6300	49.5200	47.4700	49.5200	+15.163%	885	1,713	+7.452%
2026-05-05	41.5300	43.0000	41.5300	43.0000	+12.038%	9	1,474	+23.744%
2026-05-04	38.3800	38.3800	38.3800	38.3800	+0.629%	5	1,469	+38.640%
2026-05-01	38.1400	38.1400	38.1400	38.1400	+9.629%	2	1,462	+39.512%
2026-04-30	31.9800	34.7900	31.7000	34.7900	+13.028%	14	1,462	+52.946%
2026-04-29	30.9300	31.7000	30.5200	30.7800	+0.819%	7	1,467	+72.872%
2026-04-28	30.3100	30.6800	30.3100	30.5300	-9.353%	3	1,471	+74.288%
2026-04-27	32.9200	33.8100	32.8800	33.6800	+0.178%	15	1,468	+57.987%
2026-04-24	30.4600	33.6200	30.4100	33.6200	+19.900%	106	1,457	+58.269%
2026-04-23	29.9700	29.9700	28.0400	28.0400	-3.310%	2	1,448	+89.765%
2026-04-22	27.8400	29.0000	27.8400	29.0000	+19.097%	5	1,447	+83.483%
2026-04-21	26.7600	26.7600	24.3500	24.3500	-3.027%	30	1,449	+118.522%
2026-04-20	25.3500	25.3500	25.0200	25.1100	-4.233%	8	1,449	+111.908%
2026-04-17	24.4600	26.5000	24.4600	26.2200	+15.762%	8	1,444	+102.937%
2026-04-16	21.4700	24.2800	21.4700	22.6500	+15.620%	540	1,441	+134.923%
2026-04-15	17.8200	19.9700	17.8200	19.5900	+14.227%	10	1,208	+171.618%
2026-04-14	14.8000	17.1500	14.8000	17.1500	+32.535%	28	1,204	+210.262%
2026-04-13	11.9900	12.9400	11.9900	12.9400	+2.212%	71	1,218	+311.206%
2026-04-10	12.6500	12.6600	12.6500	12.6600	+4.542%	59	1,235	+320.300%
2026-04-09	12.5600	12.5600	10.9600	12.1100	+2.540%	11	1,238	+339.389%
2026-04-08	12.6200	15.6500	11.2100	11.8100	+34.664%	63	1,240	+350.550%
2026-04-07	8.2100	8.8400	8.0300	8.7700	+8.272%	154	1,241	+506.727%
2026-04-02	7.3300	8.2000	7.3300	8.1000	-0.613%	41	1,196	+556.914%
2026-04-01	8.1500	8.1500	8.1500	8.1500	+19.327%	1	1,196	+552.883%
2026-03-31	5.8900	6.8600	5.8900	6.8300	+26.015%	3	1,196	+679.063%
2026-03-30	5.4200	5.4200	5.4200	5.4200	-18.496%	2	1,196	+881.734%
2026-03-27	6.6500	6.6500	6.6500	6.6500	-16.875%	2	1,194	+700.150%
2026-03-26	8.0000	8.0000	8.0000	8.0000	-27.928%	1	1,192	+565.125%
2026-03-23	11.1800	11.1800	11.1000	11.1000	+10.778%	31	1,191	+379.369%
2026-03-20	10.5100	10.5100	10.0100	10.0200	-11.484%	5	1,196	+431.038%
2026-03-19	10.8000	11.3200	10.8000	11.3200	-5.667%	3	1,194	+370.053%
2026-03-18	13.0000	13.0000	12.0000	12.0000	-6.615%	11	1,194	+343.417%
2026-03-16	12.6500	12.9200	12.6500	12.8500	+5.761%	5	1,193	+314.086%
2026-03-13	12.3900	12.3900	12.1500	12.1500	-8.784%	4	1,192	+337.942%
2026-03-12	13.4300	13.4500	13.2100	13.3200	-11.200%	155	1,195	+299.474%
2026-03-11	15.4900	15.4900	15.0000	15.0000	+12.444%	11	1,122	+254.733%
2026-03-09	13.3400	13.3400	13.3400	13.3400	-6.844%	4	1,111	+298.876%
2026-03-06	14.3200	14.3200	14.3200	14.3200	-2.585%	1	1,107	+271.578%
2026-03-05	15.0400	15.0400	14.7000	14.7000	-1.010%	2	1,106	+261.973%
2026-03-02	14.8700	15.0500	14.5000	14.8500	-11.922%	14	1,106	+258.316%
2026-02-26	16.8600	16.8600	16.8600	16.8600	-2.431%	20	1,100	+215.599%
2026-02-25	17.3500	17.3500	17.1700	17.2800	+11.700%	9	1,071	+207.928%
2026-02-24	15.4700	15.4700	15.4700	15.4700	+4.316%	800	1,071	+243.956%
2026-02-23	14.8300	14.8300	14.8300	14.8300	-7.601%	1	271	+258.800%
2026-02-20	16.0500	16.0500	16.0500	16.0500	+13.830%	1	272	+231.526%
2026-02-19	14.1000	14.1000	14.1000	14.1000	-4.212%	2	271	+277.376%
2026-02-18	14.8000	14.8000	14.7200	14.7200	+3.735%	2	269	+261.481%
2026-02-17	14.0000	14.3200	13.2100	14.1900	-4.380%	166	268	+274.982%
2026-02-13	14.0200	14.8400	13.9700	14.8400	-0.469%	4	203	+258.558%
2026-02-12	15.0800	15.1000	14.8600	14.9100	+1.360%	131	203	+256.875%
2026-02-06	14.7100	14.7100	14.7100	14.7100	+1.448%	5	127	+261.727%
2026-02-05	14.2800	14.5200	14.2800	14.5000	-11.693%	104	125	+266.966%
2026-02-04	17.5000	17.5000	16.4200	16.4200	-13.670%	2	21	+224.056%
2026-02-03	20.0000	20.2900	19.0200	19.0200	-15.803%	5	22	+179.758%
2026-02-02	22.5900	22.5900	22.5900	22.5900	-9.640%	1	18	+135.547%
2026-01-29	25.0000	25.0000	25.0000	25.0000	+17.813%	1	17	+112.840%
2026-01-23	21.5700	21.5700	21.2100	21.2200	+5.835%	8	16	+150.754%
2026-01-22	20.9000	20.9000	20.0500	20.0500	+11.637%	8	16	+165.387%
2026-01-21	17.9600	17.9600	17.9600	17.9600	-0.773%	1	8	+196.269%
2026-01-20	18.1000	18.1000	18.1000	18.1000	-9.500%	1	7	+193.978%
2026-01-14	20.0000	20.0000	20.0000	20.0000	-4.580%	1	7	+166.050%
2026-01-05	20.9600	20.9600	20.9600	20.9600	0.000%	6	6	+153.865%