QQQ261231C00710000
QQQ Dec 31 2026 710.00 Call
optionOPRA
EODNov 5, 2026
6.36USD-61.779%(-10.28)984Vol4,970OI
QQQ261231C00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.3300 | 12.3300 | 6.3500 | 6.3600 | -61.779% | 984 | 4,717 | 0.000% |
| 2026-11-04 | 17.5000 | 21.6300 | 16.2800 | 16.6400 | -2.576% | 676 | 4,575 | -61.779% |
| 2026-11-03 | 16.4400 | 17.9000 | 16.4400 | 17.0800 | +11.634% | 291 | 4,409 | -62.763% |
| 2026-11-02 | 19.9400 | 21.1600 | 15.0600 | 15.3000 | -20.602% | 253 | 4,436 | -58.431% |
| 2026-10-30 | 20.6800 | 21.3400 | 17.3200 | 19.2700 | -25.310% | 398 | 4,318 | -66.995% |
| 2026-10-29 | 30.6100 | 31.9800 | 25.5000 | 25.8000 | -35.821% | 23 | 4,308 | -75.349% |
| 2026-10-28 | 36.5800 | 40.2000 | 35.1500 | 40.2000 | +10.107% | 60 | 4,319 | -84.179% |
| 2026-10-27 | 32.4900 | 36.5100 | 31.3800 | 36.5100 | +18.385% | 3,764 | 2,429 | -82.580% |
| 2026-10-26 | 28.5900 | 32.0000 | 28.5900 | 30.8400 | +10.458% | 226 | 2,613 | -79.377% |
| 2026-10-23 | 26.5700 | 30.2000 | 26.5700 | 27.9200 | -0.107% | 84 | 2,749 | -77.221% |
| 2026-10-22 | 31.7800 | 33.0500 | 27.1500 | 27.9500 | -30.230% | 1,351 | 1,992 | -77.245% |
| 2026-10-21 | 36.1500 | 40.1200 | 36.1500 | 40.0600 | +10.970% | 14 | 1,994 | -84.124% |
| 2026-10-20 | 32.5000 | 36.1000 | 31.1000 | 36.1000 | +2.703% | 14 | 1,996 | -82.382% |
| 2026-10-19 | 35.1000 | 37.6500 | 34.7000 | 35.1500 | +15.625% | 56 | 2,004 | -81.906% |
| 2026-10-16 | 36.4900 | 36.4900 | 29.8000 | 30.4000 | -27.220% | 101 | 1,992 | -79.079% |
| 2026-10-15 | 35.1500 | 42.2600 | 35.1500 | 41.7700 | -1.463% | 45 | 2,018 | -84.774% |
| 2026-10-14 | 48.4300 | 48.4300 | 42.3900 | 42.3900 | -26.060% | 56 | 1,992 | -84.996% |
| 2026-10-12 | 57.3300 | 57.3300 | 57.3300 | 57.3300 | -10.715% | 1 | 1,991 | -88.906% |
| 2026-10-08 | 64.2100 | 64.2100 | 64.2100 | 64.2100 | +0.375% | 1 | 1,992 | -90.095% |
| 2026-10-07 | 63.9700 | 63.9700 | 63.9700 | 63.9700 | +1.540% | 1 | 1,992 | -90.058% |
| 2026-10-05 | 63.6400 | 63.6400 | 63.0000 | 63.0000 | +3.687% | 3 | 1,994 | -89.905% |
| 2026-10-02 | 62.1400 | 64.9000 | 60.7600 | 60.7600 | +6.784% | 6 | 1,996 | -89.533% |
| 2026-09-30 | 56.9000 | 56.9000 | 56.9000 | 56.9000 | +8.795% | 1 | 1,996 | -88.822% |
| 2026-09-28 | 52.3000 | 52.3000 | 52.3000 | 52.3000 | -10.979% | 7 | 2,002 | -87.839% |
| 2026-09-25 | 58.9000 | 58.9000 | 58.7500 | 58.7500 | +10.412% | 7 | 1,997 | -89.174% |
| 2026-09-24 | 53.1600 | 53.2100 | 53.1600 | 53.2100 | -2.919% | 11 | 2,010 | -88.047% |
| 2026-09-23 | 58.9900 | 58.9900 | 54.8100 | 54.8100 | -8.574% | 4 | 2,007 | -88.396% |
| 2026-09-22 | 58.3000 | 59.9500 | 58.3000 | 59.9500 | +6.125% | 17 | 2,006 | -89.391% |
| 2026-09-21 | 45.9000 | 56.4900 | 45.9000 | 56.4900 | +40.873% | 13 | 2,011 | -88.741% |
| 2026-09-18 | 39.5000 | 40.1000 | 38.1000 | 40.1000 | +2.348% | 13 | 2,014 | -84.140% |
| 2026-09-17 | 38.0700 | 39.1800 | 37.0000 | 39.1800 | +19.817% | 14 | 2,016 | -83.767% |
| 2026-09-16 | 34.1800 | 35.6900 | 30.8600 | 32.7000 | +1.458% | 274 | 1,916 | -80.550% |
| 2026-09-15 | 34.7000 | 35.4000 | 32.2300 | 32.2300 | -11.163% | 167 | 1,912 | -80.267% |
| 2026-09-14 | 33.3000 | 37.5600 | 32.8000 | 36.2800 | -9.345% | 48 | 1,911 | -82.470% |
| 2026-09-11 | 40.0600 | 41.0000 | 39.3000 | 40.0200 | +7.436% | 36 | 1,935 | -84.108% |
| 2026-09-10 | 36.6000 | 39.0000 | 36.3000 | 37.2500 | -12.394% | 70 | 1,900 | -82.926% |
| 2026-09-08 | 43.7900 | 44.6100 | 41.5900 | 42.5200 | +4.088% | 43 | 1,881 | -85.042% |
| 2026-09-04 | 42.8600 | 42.8600 | 40.8500 | 40.8500 | -2.273% | 8 | 1,881 | -84.431% |
| 2026-09-03 | 37.8000 | 42.0800 | 37.2500 | 41.8000 | +14.993% | 57 | 1,877 | -84.785% |
| 2026-09-02 | 36.2200 | 37.2500 | 35.5000 | 36.3500 | -0.629% | 175 | 1,786 | -82.503% |
| 2026-09-01 | 36.3900 | 38.3500 | 35.8000 | 36.5800 | -13.747% | 346 | 1,799 | -82.613% |
| 2026-08-28 | 44.9700 | 47.2000 | 42.4100 | 42.4100 | -4.868% | 8 | 1,802 | -85.004% |
| 2026-08-27 | 44.0000 | 46.7000 | 44.0000 | 44.5800 | +7.785% | 15 | 1,803 | -85.734% |
| 2026-08-26 | 41.0600 | 41.9000 | 39.6500 | 41.3600 | +1.622% | 9 | 1,800 | -84.623% |
| 2026-08-25 | 42.6300 | 43.0300 | 40.2000 | 40.7000 | +3.589% | 27 | 1,787 | -84.373% |
| 2026-08-24 | 37.5000 | 40.6700 | 37.5000 | 39.2900 | -10.927% | 28 | 1,782 | -83.813% |
| 2026-08-21 | 43.9600 | 45.0800 | 42.6500 | 44.1100 | +0.616% | 13 | 1,781 | -85.582% |
| 2026-08-20 | 44.6400 | 45.4200 | 42.4200 | 43.8400 | -7.511% | 29 | 1,783 | -85.493% |
| 2026-08-19 | 45.3500 | 48.7000 | 45.3500 | 47.4000 | -3.265% | 8 | 1,779 | -86.582% |
| 2026-08-18 | 51.0900 | 51.0900 | 49.0000 | 49.0000 | -14.783% | 4 | 1,779 | -87.020% |
| 2026-08-17 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | +0.718% | 1 | 1,778 | -88.939% |
| 2026-08-14 | 57.0900 | 57.0900 | 57.0900 | 57.0900 | -5.024% | 1 | 1,778 | -88.860% |
| 2026-08-13 | 56.6000 | 60.1100 | 56.6000 | 60.1100 | +12.146% | 4 | 1,780 | -89.419% |
| 2026-08-12 | 53.6000 | 53.6000 | 53.6000 | 53.6000 | +6.773% | 2 | 1,782 | -88.134% |
| 2026-08-11 | 51.1500 | 51.1800 | 50.0000 | 50.2000 | -6.168% | 13 | 1,780 | -87.331% |
| 2026-08-07 | 54.1900 | 54.1900 | 53.3400 | 53.5000 | +5.108% | 7 | 1,775 | -88.112% |
| 2026-08-06 | 48.3600 | 51.0100 | 47.3000 | 50.9000 | -9.959% | 15 | 1,777 | -87.505% |
| 2026-08-05 | 59.7400 | 60.0900 | 55.9300 | 56.5300 | -4.154% | 17 | 1,779 | -88.749% |
| 2026-08-04 | 48.0900 | 59.2500 | 48.0900 | 58.9800 | +39.763% | 46 | 1,794 | -89.217% |
| 2026-08-03 | 39.0000 | 42.6800 | 39.0000 | 42.2000 | +17.549% | 17 | 1,795 | -84.929% |
| 2026-07-31 | 36.0000 | 36.0000 | 35.9000 | 35.9000 | +0.928% | 4 | 1,803 | -82.284% |
| 2026-07-30 | 32.3600 | 35.7600 | 32.3300 | 35.5700 | +11.156% | 38 | 1,803 | -82.120% |
| 2026-07-29 | 31.6700 | 32.0000 | 27.2100 | 32.0000 | -0.280% | 19 | 1,811 | -80.125% |
| 2026-07-28 | 30.4100 | 32.9700 | 30.4100 | 32.0900 | -9.682% | 17 | 1,814 | -80.181% |
| 2026-07-27 | 38.7300 | 38.7300 | 34.1400 | 35.5300 | -13.023% | 31 | 1,834 | -82.100% |
| 2026-07-24 | 40.1900 | 41.8000 | 40.1000 | 40.8500 | -4.978% | 21 | 1,818 | -84.431% |
| 2026-07-23 | 45.9700 | 45.9700 | 41.5000 | 42.9900 | -16.702% | 6 | 1,822 | -85.206% |
| 2026-07-22 | 53.0000 | 53.0000 | 51.6100 | 51.6100 | -3.080% | 8 | 1,831 | -87.677% |
| 2026-07-21 | 49.8400 | 53.2500 | 49.5900 | 53.2500 | +17.576% | 51 | 1,828 | -88.056% |
| 2026-07-20 | 50.3000 | 50.7300 | 45.2900 | 45.2900 | -0.767% | 10 | 1,825 | -85.957% |
| 2026-07-17 | 42.0000 | 48.4800 | 42.0000 | 45.6400 | -11.790% | 34 | 1,822 | -86.065% |
| 2026-07-16 | 54.0000 | 55.0500 | 51.4500 | 51.7400 | -12.527% | 32 | 1,810 | -87.708% |
| 2026-07-15 | 58.7800 | 59.2900 | 55.8900 | 59.1500 | -4.365% | 16 | 1,808 | -89.248% |
| 2026-07-14 | 61.4000 | 62.8100 | 61.2900 | 61.8500 | +8.357% | 14 | 1,808 | -89.717% |
| 2026-07-13 | 58.3000 | 58.3000 | 56.5500 | 57.0800 | -13.672% | 10 | 1,806 | -88.858% |
| 2026-07-10 | 64.0000 | 66.4100 | 64.0000 | 66.1200 | +0.793% | 8 | 1,812 | -90.381% |
| 2026-07-09 | 61.5100 | 65.6000 | 61.0000 | 65.6000 | +14.745% | 57 | 1,818 | -90.305% |
| 2026-07-08 | 55.0600 | 57.5000 | 53.0000 | 57.1700 | +0.687% | 41 | 1,807 | -88.875% |
| 2026-07-07 | 59.7900 | 59.7900 | 55.8500 | 56.7800 | -12.847% | 69 | 1,783 | -88.799% |
| 2026-07-06 | 65.3300 | 65.3300 | 63.8100 | 65.1500 | +10.181% | 8 | 1,785 | -90.238% |
| 2026-07-02 | 62.0000 | 62.0000 | 58.9500 | 59.1300 | -23.811% | 37 | 1,774 | -89.244% |
| 2026-06-30 | 70.0000 | 77.6100 | 70.0000 | 77.6100 | +12.218% | 32 | 1,766 | -91.805% |
| 2026-06-29 | 58.6300 | 69.1600 | 58.6300 | 69.1600 | +13.377% | 14 | 1,768 | -90.804% |
| 2026-06-26 | 64.1300 | 64.7900 | 60.9600 | 61.0000 | -6.082% | 64 | 1,775 | -89.574% |
| 2026-06-25 | 64.8300 | 64.9500 | 61.1300 | 64.9500 | -3.348% | 7 | 1,778 | -90.208% |
| 2026-06-24 | 68.4400 | 68.4400 | 61.0300 | 67.2000 | -0.238% | 43 | 1,773 | -90.536% |
| 2026-06-23 | 72.1300 | 72.1300 | 66.4600 | 67.3600 | -16.582% | 13 | 1,771 | -90.558% |
| 2026-06-22 | 80.7500 | 80.7500 | 80.7500 | 80.7500 | -1.187% | 3 | 1,771 | -92.124% |
| 2026-06-18 | 80.0000 | 81.7200 | 80.0000 | 81.7200 | +14.070% | 3 | 1,769 | -92.217% |
| 2026-06-17 | 76.3500 | 76.3500 | 70.7400 | 71.6400 | -7.322% | 13 | 1,769 | -91.122% |
| 2026-06-16 | 77.3000 | 77.3000 | 77.3000 | 77.3000 | -7.091% | 1 | 1,770 | -91.772% |
| 2026-06-15 | 79.0100 | 83.2500 | 77.3000 | 83.2000 | +18.688% | 50 | 1,774 | -92.356% |
| 2026-06-12 | 69.2100 | 70.1200 | 68.5400 | 70.1000 | +7.913% | 8 | 1,776 | -90.927% |
| 2026-06-11 | 55.9500 | 64.9600 | 55.8000 | 64.9600 | +20.296% | 123 | 1,775 | -90.209% |
| 2026-06-10 | 62.6000 | 62.6000 | 54.0000 | 54.0000 | -8.892% | 8 | 1,778 | -88.222% |
| 2026-06-09 | 68.0000 | 68.7800 | 50.8000 | 59.2700 | -8.506% | 53 | 1,795 | -89.269% |
| 2026-06-08 | 69.0000 | 69.0000 | 64.7800 | 64.7800 | +6.546% | 2 | 1,794 | -90.182% |
| 2026-06-05 | 70.6200 | 70.6200 | 59.6600 | 60.8000 | -22.498% | 76 | 1,785 | -89.539% |
| 2026-06-04 | 78.4500 | 78.4500 | 78.4500 | 78.4500 | -8.620% | 4 | 1,781 | -91.893% |
| 2026-06-03 | 85.5000 | 85.8500 | 85.5000 | 85.8500 | +2.864% | 16 | 1,773 | -92.592% |
| 2026-06-02 | 83.5100 | 83.5100 | 83.4600 | 83.4600 | +0.469% | 2 | 1,772 | -92.380% |
| 2026-06-01 | 78.7800 | 83.5900 | 78.7800 | 83.0700 | +4.569% | 6 | 1,772 | -92.344% |
| 2026-05-29 | 81.5400 | 81.5400 | 79.4400 | 79.4400 | +2.742% | 9 | 1,778 | -91.994% |
| 2026-05-28 | 72.2900 | 77.3200 | 71.6500 | 77.3200 | +5.126% | 10 | 1,769 | -91.774% |
| 2026-05-26 | 69.3500 | 74.5000 | 68.3000 | 73.5500 | +10.985% | 17 | 1,778 | -91.353% |
| 2026-05-22 | 66.3500 | 66.3500 | 65.8200 | 66.2700 | +6.956% | 15 | 1,780 | -90.403% |
| 2026-05-21 | 58.4300 | 62.2500 | 58.4300 | 61.9600 | +2.210% | 44 | 1,739 | -89.735% |
| 2026-05-20 | 60.6200 | 60.6200 | 60.6200 | 60.6200 | +7.482% | 1 | 1,738 | -89.508% |
| 2026-05-19 | 51.8400 | 56.4000 | 51.0900 | 56.4000 | +1.640% | 12 | 1,729 | -88.723% |
| 2026-05-18 | 59.8500 | 59.8500 | 55.0000 | 55.4900 | -10.773% | 6 | 1,729 | -88.538% |
| 2026-05-15 | 61.5000 | 64.8300 | 61.5000 | 62.1900 | -9.765% | 12 | 1,726 | -89.773% |
| 2026-05-14 | 67.0000 | 70.4300 | 67.0000 | 68.9200 | +6.786% | 7 | 1,726 | -90.772% |
| 2026-05-13 | 61.8300 | 64.6500 | 61.8300 | 64.5400 | +15.250% | 11 | 1,723 | -90.146% |
| 2026-05-12 | 57.3900 | 57.3900 | 52.4800 | 56.0000 | -11.672% | 28 | 1,723 | -88.643% |
| 2026-05-11 | 63.0000 | 63.9800 | 61.2300 | 63.4000 | +2.556% | 33 | 1,723 | -89.968% |
| 2026-05-08 | 55.2800 | 62.0000 | 55.2800 | 61.8200 | +24.813% | 58 | 1,741 | -89.712% |
| 2026-05-07 | 52.5000 | 54.8500 | 49.5300 | 49.5300 | +0.020% | 9 | 1,715 | -87.159% |
| 2026-05-06 | 47.6300 | 49.5200 | 47.4700 | 49.5200 | +15.163% | 885 | 1,713 | -87.157% |
| 2026-05-05 | 41.5300 | 43.0000 | 41.5300 | 43.0000 | +12.038% | 9 | 1,474 | -85.209% |
| 2026-05-04 | 38.3800 | 38.3800 | 38.3800 | 38.3800 | +0.629% | 5 | 1,469 | -83.429% |
| 2026-05-01 | 38.1400 | 38.1400 | 38.1400 | 38.1400 | +9.629% | 2 | 1,462 | -83.325% |
| 2026-04-30 | 31.9800 | 34.7900 | 31.7000 | 34.7900 | +13.028% | 14 | 1,462 | -81.719% |
| 2026-04-29 | 30.9300 | 31.7000 | 30.5200 | 30.7800 | +0.819% | 7 | 1,467 | -79.337% |
| 2026-04-28 | 30.3100 | 30.6800 | 30.3100 | 30.5300 | -9.353% | 3 | 1,471 | -79.168% |
| 2026-04-27 | 32.9200 | 33.8100 | 32.8800 | 33.6800 | +0.178% | 15 | 1,468 | -81.116% |
| 2026-04-24 | 30.4600 | 33.6200 | 30.4100 | 33.6200 | +19.900% | 106 | 1,457 | -81.083% |
| 2026-04-23 | 29.9700 | 29.9700 | 28.0400 | 28.0400 | -3.310% | 2 | 1,448 | -77.318% |
| 2026-04-22 | 27.8400 | 29.0000 | 27.8400 | 29.0000 | +19.097% | 5 | 1,447 | -78.069% |
| 2026-04-21 | 26.7600 | 26.7600 | 24.3500 | 24.3500 | -3.027% | 30 | 1,449 | -73.881% |
| 2026-04-20 | 25.3500 | 25.3500 | 25.0200 | 25.1100 | -4.233% | 8 | 1,449 | -74.671% |
| 2026-04-17 | 24.4600 | 26.5000 | 24.4600 | 26.2200 | +15.762% | 8 | 1,444 | -75.744% |
| 2026-04-16 | 21.4700 | 24.2800 | 21.4700 | 22.6500 | +15.620% | 540 | 1,441 | -71.921% |
| 2026-04-15 | 17.8200 | 19.9700 | 17.8200 | 19.5900 | +14.227% | 10 | 1,208 | -67.534% |
| 2026-04-14 | 14.8000 | 17.1500 | 14.8000 | 17.1500 | +32.535% | 28 | 1,204 | -62.915% |
| 2026-04-13 | 11.9900 | 12.9400 | 11.9900 | 12.9400 | +2.212% | 71 | 1,218 | -50.850% |
| 2026-04-10 | 12.6500 | 12.6600 | 12.6500 | 12.6600 | +4.542% | 59 | 1,235 | -49.763% |
| 2026-04-09 | 12.5600 | 12.5600 | 10.9600 | 12.1100 | +2.540% | 11 | 1,238 | -47.481% |
| 2026-04-08 | 12.6200 | 15.6500 | 11.2100 | 11.8100 | +34.664% | 63 | 1,240 | -46.147% |
| 2026-04-07 | 8.2100 | 8.8400 | 8.0300 | 8.7700 | +8.272% | 154 | 1,241 | -27.480% |
| 2026-04-02 | 7.3300 | 8.2000 | 7.3300 | 8.1000 | -0.613% | 41 | 1,196 | -21.481% |
| 2026-04-01 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +19.327% | 1 | 1,196 | -21.963% |
| 2026-03-31 | 5.8900 | 6.8600 | 5.8900 | 6.8300 | +26.015% | 3 | 1,196 | -6.881% |
| 2026-03-30 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -18.496% | 2 | 1,196 | +17.343% |
| 2026-03-27 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -16.875% | 2 | 1,194 | -4.361% |
| 2026-03-26 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -27.928% | 1 | 1,192 | -20.500% |
| 2026-03-23 | 11.1800 | 11.1800 | 11.1000 | 11.1000 | +10.778% | 31 | 1,191 | -42.703% |
| 2026-03-20 | 10.5100 | 10.5100 | 10.0100 | 10.0200 | -11.484% | 5 | 1,196 | -36.527% |
| 2026-03-19 | 10.8000 | 11.3200 | 10.8000 | 11.3200 | -5.667% | 3 | 1,194 | -43.816% |
| 2026-03-18 | 13.0000 | 13.0000 | 12.0000 | 12.0000 | -6.615% | 11 | 1,194 | -47.000% |
| 2026-03-16 | 12.6500 | 12.9200 | 12.6500 | 12.8500 | +5.761% | 5 | 1,193 | -50.506% |
| 2026-03-13 | 12.3900 | 12.3900 | 12.1500 | 12.1500 | -8.784% | 4 | 1,192 | -47.654% |
| 2026-03-12 | 13.4300 | 13.4500 | 13.2100 | 13.3200 | -11.200% | 155 | 1,195 | -52.252% |
| 2026-03-11 | 15.4900 | 15.4900 | 15.0000 | 15.0000 | +12.444% | 11 | 1,122 | -57.600% |
| 2026-03-09 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | -6.844% | 4 | 1,111 | -52.324% |
| 2026-03-06 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | -2.585% | 1 | 1,107 | -55.587% |
| 2026-03-05 | 15.0400 | 15.0400 | 14.7000 | 14.7000 | -1.010% | 2 | 1,106 | -56.735% |
| 2026-03-02 | 14.8700 | 15.0500 | 14.5000 | 14.8500 | -11.922% | 14 | 1,106 | -57.172% |
| 2026-02-26 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | -2.431% | 20 | 1,100 | -62.278% |
| 2026-02-25 | 17.3500 | 17.3500 | 17.1700 | 17.2800 | +11.700% | 9 | 1,071 | -63.194% |
| 2026-02-24 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | +4.316% | 800 | 1,071 | -58.888% |
| 2026-02-23 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | -7.601% | 1 | 271 | -57.114% |
| 2026-02-20 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +13.830% | 1 | 272 | -60.374% |
| 2026-02-19 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -4.212% | 2 | 271 | -54.894% |
| 2026-02-18 | 14.8000 | 14.8000 | 14.7200 | 14.7200 | +3.735% | 2 | 269 | -56.793% |
| 2026-02-17 | 14.0000 | 14.3200 | 13.2100 | 14.1900 | -4.380% | 166 | 268 | -55.180% |
| 2026-02-13 | 14.0200 | 14.8400 | 13.9700 | 14.8400 | -0.469% | 4 | 203 | -57.143% |
| 2026-02-12 | 15.0800 | 15.1000 | 14.8600 | 14.9100 | +1.360% | 131 | 203 | -57.344% |
| 2026-02-06 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | +1.448% | 5 | 127 | -56.764% |
| 2026-02-05 | 14.2800 | 14.5200 | 14.2800 | 14.5000 | -11.693% | 104 | 125 | -56.138% |
| 2026-02-04 | 17.5000 | 17.5000 | 16.4200 | 16.4200 | -13.670% | 2 | 21 | -61.267% |
| 2026-02-03 | 20.0000 | 20.2900 | 19.0200 | 19.0200 | -15.803% | 5 | 22 | -66.562% |
| 2026-02-02 | 22.5900 | 22.5900 | 22.5900 | 22.5900 | -9.640% | 1 | 18 | -71.846% |
| 2026-01-29 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +17.813% | 1 | 17 | -74.560% |
| 2026-01-23 | 21.5700 | 21.5700 | 21.2100 | 21.2200 | +5.835% | 8 | 16 | -70.028% |
| 2026-01-22 | 20.9000 | 20.9000 | 20.0500 | 20.0500 | +11.637% | 8 | 16 | -68.279% |
| 2026-01-21 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | -0.773% | 1 | 8 | -64.588% |
| 2026-01-20 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -9.500% | 1 | 7 | -64.862% |
| 2026-01-14 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -4.580% | 1 | 7 | -68.200% |
| 2026-01-05 | 20.9600 | 20.9600 | 20.9600 | 20.9600 | 0.000% | 6 | 6 | -69.656% |