QQQ261231C00709000
QQQ Dec 31 2026 709.00 Call
optionOPRA
EODNov 5, 2026
6.45USD-62.781%(-10.88)25Vol54OI
QQQ261231C00709000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.38 | 12.38 | 6.4500 | 6.4500 | -62.781% | 25 | 65 | 0.000% |
| 2026-11-04 | 22.04 | 22.04 | 17.3300 | 17.3300 | -1.084% | 20 | 54 | -62.781% |
| 2026-11-03 | 16.79 | 18.06 | 16.7900 | 17.5200 | +3.669% | 9 | 48 | -63.185% |
| 2026-11-02 | 21.75 | 21.75 | 16.7100 | 16.9000 | -8.252% | 3 | 48 | -61.834% |
| 2026-10-30 | 21.18 | 21.41 | 18.2800 | 18.4200 | -48.519% | 12 | 39 | -64.984% |
| 2026-10-27 | 35.58 | 36.20 | 35.5800 | 35.7800 | +14.423% | 3 | 43 | -81.973% |
| 2026-10-26 | 30.40 | 32.50 | 29.8700 | 31.2700 | +2.424% | 9 | 43 | -79.373% |
| 2026-10-23 | 29.65 | 30.53 | 29.6500 | 30.5300 | +7.500% | 3 | 43 | -78.873% |
| 2026-10-22 | 30.50 | 30.81 | 28.4000 | 28.4000 | -17.298% | 31 | 16 | -77.289% |
| 2026-10-20 | 31.29 | 34.34 | 31.2900 | 34.3400 | -3.702% | 2 | 15 | -81.217% |
| 2026-10-19 | 35.55 | 35.68 | 35.5500 | 35.6600 | +15.779% | 9 | 19 | -81.913% |
| 2026-10-16 | 31.65 | 31.65 | 30.3800 | 30.8000 | -46.509% | 20 | 1 | -79.058% |
| 2026-10-01 | 57.58 | 57.58 | 57.5800 | 57.5800 | +15.553% | 1 | 1 | -88.798% |
| 2026-09-28 | 49.83 | 49.83 | 49.8300 | 49.8300 | 0.000% | 1 | 0 | -87.056% |