QQQ261231C00708000
QQQ Dec 31 2026 708.00 Call
optionOPRA
EODNov 5, 2026
7.30USD-58.966%(-10.49)30Vol348OI
QQQ261231C00708000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.54 | 10.54 | 7.2600 | 7.3000 | -58.966% | 30 | 340 | 0.000% |
| 2026-11-04 | 22.47 | 22.59 | 17.7900 | 17.7900 | +1.948% | 314 | 67 | -58.966% |
| 2026-11-03 | 18.28 | 18.28 | 17.4500 | 17.4500 | -5.266% | 4 | 67 | -58.166% |
| 2026-11-02 | 18.41 | 18.42 | 18.4100 | 18.4200 | -2.797% | 3 | 65 | -60.369% |
| 2026-10-30 | 21.76 | 22.08 | 18.8000 | 18.9500 | -39.975% | 22 | 62 | -61.478% |
| 2026-10-29 | 30.73 | 31.57 | 30.7300 | 31.5700 | -16.921% | 3 | 60 | -76.877% |
| 2026-10-28 | 38.00 | 38.00 | 38.0000 | 38.0000 | +2.703% | 1 | 60 | -80.789% |
| 2026-10-27 | 33.55 | 37.11 | 33.5500 | 37.0000 | +15.915% | 6 | 62 | -80.270% |
| 2026-10-26 | 30.30 | 32.85 | 30.3000 | 31.9200 | +7.222% | 68 | 76 | -77.130% |
| 2026-10-23 | 28.99 | 31.00 | 28.9900 | 29.7700 | +3.692% | 35 | 41 | -75.479% |
| 2026-10-22 | 31.32 | 32.00 | 28.7100 | 28.7100 | -20.974% | 49 | 2 | -74.573% |
| 2026-10-20 | 36.43 | 36.43 | 36.3300 | 36.3300 | -4.545% | 2 | 2 | -79.906% |
| 2026-10-15 | 38.45 | 38.45 | 38.0600 | 38.0600 | -12.385% | 6 | 6 | -80.820% |
| 2026-10-14 | 46.34 | 46.35 | 43.4400 | 43.4400 | -19.316% | 6 | 0 | -83.195% |
| 2026-09-29 | 53.84 | 53.84 | 53.8400 | 53.8400 | -3.339% | 1 | 1 | -86.441% |
| 2026-09-28 | 55.70 | 55.70 | 55.7000 | 55.7000 | 0.000% | 1 | 0 | -86.894% |