QQQ261231C00707000
QQQ Dec 31 2026 707.00 Call
optionOPRA
EODNov 5, 2026
8.20USD-57.225%(-10.97)38Vol57OI
QQQ261231C00707000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.64 | 10.64 | 8.1900 | 8.2000 | -57.225% | 38 | 37 | 0.000% |
| 2026-11-04 | 19.17 | 19.17 | 19.1700 | 19.1700 | -0.571% | 1 | 37 | -57.225% |
| 2026-11-03 | 18.34 | 19.28 | 18.3400 | 19.2800 | -2.429% | 2 | 36 | -57.469% |
| 2026-11-02 | 21.33 | 21.33 | 19.7600 | 19.7600 | +2.917% | 2 | 38 | -58.502% |
| 2026-10-30 | 19.26 | 19.26 | 19.2000 | 19.2000 | -38.795% | 2 | 37 | -57.292% |
| 2026-10-29 | 31.37 | 31.37 | 31.3700 | 31.3700 | -16.989% | 1 | 37 | -73.860% |
| 2026-10-28 | 36.99 | 37.79 | 36.9900 | 37.7900 | +9.094% | 9 | 42 | -78.301% |
| 2026-10-27 | 34.64 | 34.64 | 34.6400 | 34.6400 | +7.846% | 20 | 42 | -76.328% |
| 2026-10-26 | 30.94 | 33.74 | 30.8000 | 32.1200 | +3.048% | 9 | 39 | -74.471% |
| 2026-10-23 | 29.42 | 31.40 | 29.4200 | 31.1700 | +5.197% | 8 | 36 | -73.693% |
| 2026-10-22 | 33.65 | 33.65 | 29.5700 | 29.6300 | -19.724% | 31 | 22 | -72.325% |
| 2026-10-20 | 36.96 | 36.96 | 36.9100 | 36.9100 | -4.871% | 2 | 21 | -77.784% |
| 2026-10-15 | 38.20 | 39.32 | 37.6000 | 38.8000 | -31.242% | 80 | 1 | -78.866% |
| 2026-09-28 | 55.22 | 56.43 | 55.2200 | 56.4300 | 0.000% | 2 | 0 | -85.469% |