QQQ261231C00706000
QQQ Dec 31 2026 706.00 Call
optionOPRA
EODNov 5, 2026
7.13USD-61.912%(-11.59)34Vol63OI
QQQ261231C00706000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.57 | 13.59 | 7.1200 | 7.1300 | -61.912% | 34 | 65 | 0.000% |
| 2026-11-04 | 21.81 | 21.81 | 18.2500 | 18.7200 | +1.684% | 16 | 67 | -61.912% |
| 2026-11-03 | 19.06 | 19.06 | 18.4100 | 18.4100 | +7.159% | 61 | 36 | -61.271% |
| 2026-11-02 | 22.70 | 22.70 | 17.1800 | 17.1800 | -12.614% | 4 | 33 | -58.498% |
| 2026-10-30 | 19.97 | 19.97 | 19.6600 | 19.6600 | -38.944% | 3 | 30 | -63.733% |
| 2026-10-29 | 32.20 | 32.20 | 32.2000 | 32.2000 | -16.364% | 1 | 31 | -77.857% |
| 2026-10-28 | 37.66 | 38.50 | 37.6600 | 38.5000 | 0.000% | 6 | 30 | -81.481% |
| 2026-10-27 | 38.50 | 38.50 | 38.5000 | 38.5000 | +12.837% | 1 | 31 | -81.481% |
| 2026-10-26 | 31.80 | 34.14 | 31.8000 | 34.1200 | +13.469% | 15 | 44 | -79.103% |
| 2026-10-23 | 32.03 | 32.03 | 30.0700 | 30.0700 | -1.636% | 19 | 32 | -76.289% |
| 2026-10-22 | 35.00 | 35.00 | 29.5300 | 30.5700 | -11.391% | 40 | 5 | -76.676% |
| 2026-10-20 | 33.35 | 34.50 | 33.3500 | 34.5000 | -12.258% | 10 | 17 | -79.333% |
| 2026-10-19 | 37.56 | 39.32 | 37.5600 | 39.3200 | +18.612% | 15 | 17 | -81.867% |
| 2026-10-16 | 33.15 | 33.15 | 33.1500 | 33.1500 | -15.777% | 15 | 2 | -78.492% |
| 2026-10-15 | 39.36 | 39.36 | 39.3600 | 39.3600 | 0.000% | 2 | 0 | -81.885% |