Dark

QQQ20261231C705
QQQ Dec 31 2026 705.00 Call (QQQ261231C00705000)
option OPRA

EOD

Aug 6, 2026

55.34-14.268%(-9.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	55.3400	55.3400	55.3400	55.3400	-14.268%	1	2,072	0.000%
2026-08-05	64.5500	64.5500	64.5500	64.5500	+3.379%	2	2,073	-14.268%
2026-08-04	55.4600	62.4400	55.4600	62.4400	+39.003%	109	2,073	-11.371%
2026-08-03	40.5500	45.6000	40.5500	44.9200	+16.766%	11	2,104	+23.197%
2026-07-31	42.7000	42.7000	38.4700	38.4700	+1.210%	45	2,109	+43.852%
2026-07-30	36.9200	38.0100	36.9200	38.0100	+19.341%	18	2,064	+45.593%
2026-07-29	32.0000	33.5000	30.2000	31.8500	-0.779%	79	2,071	+73.752%
2026-07-28	35.1000	35.1000	31.4100	32.1000	-13.895%	6	2,012	+72.399%
2026-07-27	36.7700	38.2600	36.7700	37.2800	-7.608%	13	2,010	+48.444%
2026-07-24	42.2900	42.2900	40.3500	40.3500	-12.283%	3	2,016	+37.150%
2026-07-23	48.0700	48.0700	44.8200	46.0000	-17.872%	34	2,019	+20.304%
2026-07-22	54.2000	56.0100	54.2000	56.0100	+1.192%	14	2,025	-1.196%
2026-07-21	52.9100	56.4200	52.9100	55.3500	+9.301%	37	2,022	-0.018%
2026-07-20	51.8100	52.2400	50.6400	50.6400	+1.932%	3	2,022	+9.281%
2026-07-17	45.8600	49.6800	45.0000	49.6800	-8.373%	4	2,022	+11.393%
2026-07-16	55.0300	55.0300	53.7900	54.2200	-10.969%	24	2,025	+2.066%
2026-07-15	60.9000	60.9000	60.9000	60.9000	-6.149%	1	2,008	-9.130%
2026-07-14	64.5500	65.9700	64.5500	64.8900	-6.364%	3	2,008	-14.717%
2026-07-10	68.0400	69.3000	68.0400	69.3000	+3.541%	2	2,008	-20.144%
2026-07-09	66.9300	66.9300	66.9300	66.9300	+10.446%	2	2,008	-17.317%
2026-07-08	57.7900	60.6000	56.0000	60.6000	+2.608%	15	2,010	-8.680%
2026-07-07	59.5900	60.7700	59.0600	59.0600	-15.411%	13	2,006	-6.299%
2026-07-06	69.8200	69.8200	69.8200	69.8200	+10.597%	1	1,999	-20.739%
2026-07-02	61.9100	63.1300	61.9100	63.1300	-8.890%	6	1,997	-12.340%
2026-06-29	69.2900	69.2900	69.2900	69.2900	+8.605%	1	1,997	-20.133%
2026-06-26	63.4700	66.0000	62.9400	63.8000	-6.383%	58	1,998	-13.260%
2026-06-25	67.4500	68.5000	67.4500	68.1500	+0.561%	22	1,985	-18.797%
2026-06-24	68.9500	70.1400	64.2100	67.7700	-3.626%	80	1,995	-18.341%
2026-06-23	70.0000	73.2500	69.5500	70.3200	-5.547%	19	1,975	-21.303%
2026-06-17	75.6800	75.6800	74.4500	74.4500	-6.517%	3	1,977	-25.668%
2026-06-16	79.3000	79.6400	79.3000	79.6400	-7.984%	12	1,977	-30.512%
2026-06-15	84.4300	86.5800	83.8000	86.5500	+17.102%	5	1,979	-36.060%
2026-06-12	71.6500	73.9100	69.3100	73.9100	+9.920%	13	1,979	-25.125%
2026-06-11	60.7200	67.2400	60.7200	67.2400	+13.639%	38	1,979	-17.698%
2026-06-10	65.5600	65.5600	58.0400	59.1700	-2.633%	23	1,976	-6.473%
2026-06-09	64.5000	64.5000	53.2100	60.7700	-9.000%	38	1,975	-8.935%
2026-06-08	66.7800	66.7800	66.7800	66.7800	+4.786%	10	1,967	-17.131%
2026-06-05	65.4700	65.4700	63.2300	63.7300	-28.070%	4	1,961	-13.165%
2026-06-03	88.3100	88.6000	88.3100	88.6000	+2.594%	2	1,959	-37.540%
2026-06-02	86.3600	86.3600	86.3600	86.3600	+3.811%	1	1,961	-35.919%
2026-05-29	82.1100	83.1900	82.1100	83.1900	+9.030%	7	1,962	-33.478%
2026-05-26	74.7000	77.0700	74.7000	76.3000	+11.713%	3	1,981	-27.471%
2026-05-22	68.1700	68.3000	68.1700	68.3000	+10.037%	21	1,982	-18.975%
2026-05-21	61.8000	62.1700	61.8000	62.0700	-0.688%	3	1,982	-10.843%
2026-05-20	62.5000	62.5000	62.5000	62.5000	+6.112%	5	1,982	-11.456%
2026-05-19	58.9000	58.9000	58.9000	58.9000	-8.809%	5	1,983	-6.044%
2026-05-15	64.5900	64.5900	64.5900	64.5900	-10.441%	1	1,983	-14.321%
2026-05-14	72.1900	72.7500	72.1200	72.1200	+7.321%	12	1,982	-23.267%
2026-05-13	63.2000	67.2000	63.1000	67.2000	+15.862%	11	1,985	-17.649%
2026-05-12	62.4700	63.9700	58.0000	58.0000	-13.213%	11	1,985	-4.586%
2026-05-11	63.6400	66.8300	63.6400	66.8300	+3.548%	13	1,985	-17.193%
2026-05-08	57.0100	64.5400	57.0100	64.5400	+13.988%	80	1,985	-14.255%
2026-05-07	57.2600	57.9700	56.6200	56.6200	+5.457%	29	1,989	-2.261%
2026-05-06	50.1500	53.7000	50.1500	53.6900	+19.603%	483	1,961	+3.073%
2026-05-05	44.7400	45.0800	44.5800	44.8900	+13.963%	29	1,716	+23.279%
2026-05-04	40.7000	40.7000	39.3200	39.3900	-3.927%	91	1,713	+40.493%
2026-05-01	38.8500	41.0000	38.7000	41.0000	+21.051%	20	1,663	+34.976%
2026-04-24	32.5600	33.8700	32.5300	33.8700	+9.718%	99	1,663	+63.389%
2026-04-22	30.2000	30.8700	30.0800	30.8700	+14.972%	38	1,663	+79.268%
2026-04-21	26.7500	27.0300	26.7500	26.8500	-0.371%	14	1,644	+106.108%
2026-04-20	26.5300	26.9500	26.5300	26.9500	-3.578%	2	1,644	+105.343%
2026-04-17	28.3600	28.3600	27.9500	27.9500	+15.068%	23	1,643	+97.996%
2026-04-16	23.7600	25.9700	23.6300	24.2900	+31.939%	25	1,643	+127.830%
2026-04-14	16.7100	18.4100	16.7100	18.4100	+35.169%	17	1,623	+200.598%
2026-04-13	13.5100	13.6300	13.3900	13.6200	+2.792%	6	1,606	+306.314%
2026-04-09	12.1800	13.2500	12.1800	13.2500	+4.331%	2	1,608	+317.660%
2026-04-08	12.6500	12.7000	12.6500	12.7000	+41.741%	2	1,608	+335.748%
2026-04-07	8.9600	8.9600	8.9600	8.9600	-0.885%	1	1,608	+517.634%
2026-04-02	8.9800	9.0400	8.9800	9.0400	+30.825%	2	1,607	+512.168%
2026-03-31	6.9100	6.9100	6.9100	6.9100	+6.801%	1	1,607	+700.868%
2026-03-30	6.7900	6.7900	6.4700	6.4700	-46.880%	2	1,607	+755.332%
2026-03-19	12.2600	12.2600	12.1800	12.1800	-28.897%	2	1,606	+354.351%
2026-03-11	16.9100	17.1300	16.9100	17.1300	+13.594%	6	1,605	+223.059%
2026-03-09	14.4200	15.0800	14.4200	15.0800	-7.428%	4	1,599	+266.976%
2026-03-02	16.5200	16.5300	15.8100	16.2900	+1.306%	1,632	1,597	+239.718%
2026-02-24	15.8000	16.0800	15.8000	16.0800	+4.687%	2	781	+244.154%
2026-02-23	15.2300	15.3600	15.2300	15.3600	-8.134%	2	781	+260.286%
2026-02-18	16.3700	16.8200	16.2000	16.7200	+6.159%	4	780	+230.981%
2026-02-17	14.2800	15.7500	13.8700	15.7500	+2.472%	1,014	781	+251.365%
2026-02-13	16.0100	16.0800	15.3700	15.3700	-6.280%	599	79	+260.052%
2026-02-12	16.6700	16.6700	16.1100	16.4000	-7.501%	136	79	+237.439%
2026-02-09	17.5700	17.7300	17.5700	17.7300	+15.882%	2	13	+212.126%
2026-02-05	15.3000	15.3000	15.3000	15.3000	-8.711%	10	13	+261.699%
2026-02-04	16.7600	16.7600	16.7600	16.7600	-17.722%	10	13	+230.191%
2026-02-03	20.3700	20.3700	20.3700	20.3700	-8.243%	1	3	+171.674%
2026-01-14	22.2000	22.2000	22.2000	22.2000	-16.131%	2	2	+149.279%
2026-01-07	26.4700	26.4700	26.4700	26.4700	+13.801%	1	1	+109.067%
2026-01-05	23.2600	23.2600	23.2600	23.2600	0.000%	1	1	+137.919%