QQQ261231C00704000
QQQ Dec 31 2026 704.00 Call
optionOPRA
EODNov 5, 2026
9.01USD-53.724%(-10.46)50Vol42OI
QQQ261231C00704000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.44 | 13.44 | 9.0000 | 9.0100 | -53.724% | 50 | 47 | 0.000% |
| 2026-11-04 | 23.63 | 24.00 | 19.4500 | 19.4700 | -3.279% | 20 | 40 | -53.724% |
| 2026-11-03 | 19.32 | 20.13 | 19.3200 | 20.1300 | +10.060% | 4 | 36 | -55.241% |
| 2026-11-02 | 23.07 | 23.07 | 18.2900 | 18.2900 | -15.753% | 7 | 41 | -50.738% |
| 2026-10-30 | 23.83 | 23.83 | 20.0600 | 21.7100 | -46.289% | 39 | 16 | -58.498% |
| 2026-10-27 | 35.38 | 40.42 | 35.3400 | 40.4200 | +17.159% | 4 | 19 | -77.709% |
| 2026-10-26 | 33.05 | 34.50 | 33.0500 | 34.5000 | +10.083% | 4 | 22 | -73.884% |
| 2026-10-23 | 31.61 | 31.80 | 31.3400 | 31.3400 | -0.064% | 16 | 20 | -71.251% |
| 2026-10-22 | 33.07 | 33.07 | 31.0500 | 31.3600 | -10.858% | 23 | 3 | -71.269% |
| 2026-10-20 | 35.18 | 35.18 | 35.1800 | 35.1800 | -15.392% | 1 | 2 | -74.389% |
| 2026-10-15 | 41.58 | 41.58 | 41.5800 | 41.5800 | -16.287% | 2 | 3 | -78.331% |
| 2026-10-14 | 49.70 | 49.70 | 49.6700 | 49.6700 | -16.787% | 2 | 2 | -81.860% |
| 2026-10-12 | 59.69 | 59.69 | 59.6900 | 59.6900 | -18.789% | 2 | 2 | -84.905% |
| 2026-10-06 | 73.50 | 73.50 | 73.5000 | 73.5000 | 0.000% | 2 | 0 | -87.741% |