QQQ261231C00703000
QQQ Dec 31 2026 703.00 Call
optionOPRA
EODNov 5, 2026
7.87USD-61.327%(-12.48)55Vol116OI
QQQ261231C00703000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.26 | 12.26 | 7.8700 | 7.8700 | -61.327% | 55 | 121 | 0.000% |
| 2026-11-04 | 23.47 | 23.77 | 20.3500 | 20.3500 | -2.910% | 9 | 114 | -61.327% |
| 2026-11-03 | 19.81 | 21.22 | 19.8100 | 20.9600 | +6.939% | 3 | 112 | -62.452% |
| 2026-11-02 | 24.45 | 24.45 | 19.6000 | 19.6000 | -6.310% | 16 | 98 | -59.847% |
| 2026-10-30 | 23.60 | 25.04 | 20.4600 | 20.9200 | -49.736% | 6 | 94 | -62.380% |
| 2026-10-28 | 41.62 | 41.62 | 41.6200 | 41.6200 | +3.122% | 1 | 100 | -81.091% |
| 2026-10-27 | 38.93 | 40.36 | 38.7100 | 40.3600 | +15.446% | 5 | 101 | -80.500% |
| 2026-10-26 | 33.19 | 34.96 | 32.6200 | 34.9600 | +10.110% | 102 | 126 | -77.489% |
| 2026-10-23 | 31.15 | 34.18 | 31.1500 | 31.7500 | -0.781% | 174 | 41 | -75.213% |
| 2026-10-22 | 34.10 | 34.36 | 31.3000 | 32.0000 | -7.834% | 63 | 5 | -75.406% |
| 2026-10-16 | 43.36 | 43.36 | 34.7200 | 34.7200 | -18.973% | 8 | 1 | -77.333% |
| 2026-10-15 | 42.85 | 42.85 | 42.8500 | 42.8500 | -11.357% | 2 | 4 | -81.634% |
| 2026-10-14 | 48.34 | 48.34 | 48.3400 | 48.3400 | -34.957% | 2 | 2 | -83.719% |
| 2026-10-06 | 74.32 | 74.32 | 74.3200 | 74.3200 | +8.719% | 2 | 2 | -89.411% |
| 2026-10-05 | 68.36 | 68.36 | 68.3600 | 68.3600 | 0.000% | 2 | 0 | -88.487% |