QQQ261231C00702000
QQQ Dec 31 2026 702.00 Call
optionOPRA
EODNov 5, 2026
9.00USD-56.876%(-11.87)67Vol91OI
QQQ261231C00702000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.89 | 13.89 | 9.0000 | 9.0000 | -56.876% | 67 | 65 | 0.000% |
| 2026-11-04 | 22.50 | 24.85 | 20.8700 | 20.8700 | -0.287% | 79 | 83 | -56.876% |
| 2026-11-03 | 20.07 | 20.93 | 20.0700 | 20.9300 | +10.858% | 5 | 84 | -57.000% |
| 2026-11-02 | 26.18 | 26.18 | 18.6800 | 18.8800 | -14.338% | 35 | 54 | -52.331% |
| 2026-10-30 | 24.98 | 25.41 | 22.0400 | 22.0400 | -47.921% | 43 | 14 | -59.165% |
| 2026-10-28 | 42.32 | 42.32 | 42.3200 | 42.3200 | +3.878% | 5 | 14 | -78.733% |
| 2026-10-27 | 40.65 | 40.74 | 40.6500 | 40.7400 | +17.170% | 5 | 17 | -77.909% |
| 2026-10-26 | 34.77 | 34.77 | 34.7700 | 34.7700 | +2.205% | 3 | 17 | -74.116% |
| 2026-10-23 | 30.99 | 34.52 | 30.9900 | 34.0200 | +1.643% | 7 | 18 | -73.545% |
| 2026-10-22 | 32.53 | 33.47 | 31.7700 | 33.4700 | -21.080% | 19 | 1 | -73.110% |
| 2026-10-21 | 42.41 | 42.41 | 42.4100 | 42.4100 | -38.661% | 1 | 0 | -78.779% |
| 2026-10-05 | 69.14 | 69.14 | 69.1400 | 69.1400 | +9.122% | 2 | 2 | -86.983% |
| 2026-09-30 | 63.36 | 63.36 | 63.3600 | 63.3600 | 0.000% | 2 | 0 | -85.795% |