QQQ261231C00701000
QQQ Dec 31 2026 701.00 Call
optionOPRA
EODNov 5, 2026
8.37USD-62.178%(-13.76)42Vol210OI
QQQ261231C00701000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.65 | 12.93 | 8.3700 | 8.3700 | -62.178% | 42 | 186 | 0.000% |
| 2026-11-04 | 26.37 | 26.37 | 22.1300 | 22.1300 | +3.897% | 102 | 89 | -62.178% |
| 2026-11-03 | 21.44 | 21.44 | 20.7100 | 21.3000 | +10.592% | 76 | 95 | -60.704% |
| 2026-11-02 | 24.53 | 26.67 | 19.2600 | 19.2600 | -15.563% | 23 | 86 | -56.542% |
| 2026-10-30 | 24.35 | 24.64 | 21.4400 | 22.8100 | -34.810% | 33 | 70 | -63.306% |
| 2026-10-29 | 36.89 | 36.89 | 34.9900 | 34.9900 | -18.854% | 19 | 58 | -76.079% |
| 2026-10-28 | 43.12 | 43.12 | 43.1200 | 43.1200 | +24.769% | 1 | 58 | -80.589% |
| 2026-10-26 | 34.56 | 34.56 | 34.5600 | 34.5600 | +3.041% | 5 | 58 | -75.781% |
| 2026-10-23 | 32.34 | 33.61 | 32.3400 | 33.5400 | -1.930% | 10 | 56 | -75.045% |
| 2026-10-22 | 33.09 | 34.20 | 33.0900 | 34.2000 | -8.507% | 7 | 51 | -75.526% |
| 2026-10-16 | 37.38 | 37.38 | 37.3800 | 37.3800 | -16.469% | 50 | 1 | -77.608% |
| 2026-10-15 | 44.75 | 44.75 | 44.7500 | 44.7500 | 0.000% | 1 | 0 | -81.296% |