QQQ261231C00700000
QQQ Dec 31 2026 700.00 Call
optionOPRA
EODNov 5, 2026
8.89USD-58.843%(-12.71)8,201Vol18,249OI
QQQ261231C00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.3000 | 17.4900 | 8.6000 | 8.8900 | -58.843% | 8,201 | 14,582 | 0.000% |
| 2026-11-04 | 21.8600 | 27.5100 | 21.0000 | 21.6000 | -0.917% | 1,565 | 14,087 | -58.843% |
| 2026-11-03 | 20.9300 | 22.9300 | 20.7300 | 21.8000 | +8.620% | 2,290 | 12,643 | -59.220% |
| 2026-11-02 | 25.3400 | 26.9900 | 19.5400 | 20.0700 | -17.712% | 545 | 12,458 | -55.705% |
| 2026-10-30 | 26.8900 | 27.2000 | 21.9600 | 24.3900 | -22.201% | 807 | 12,208 | -63.551% |
| 2026-10-29 | 35.0000 | 38.6100 | 31.3500 | 31.3500 | -31.848% | 162 | 12,232 | -71.643% |
| 2026-10-28 | 44.6200 | 46.0000 | 42.1900 | 46.0000 | +6.309% | 63 | 12,333 | -80.674% |
| 2026-10-27 | 39.2300 | 43.2700 | 39.2300 | 43.2700 | +16.005% | 95 | 12,358 | -79.455% |
| 2026-10-26 | 35.1100 | 38.4100 | 34.7800 | 37.3000 | +9.706% | 119 | 12,369 | -76.166% |
| 2026-10-23 | 33.1800 | 36.3500 | 32.7800 | 34.0000 | -0.088% | 306 | 12,436 | -73.853% |
| 2026-10-22 | 37.9000 | 39.5600 | 33.0100 | 34.0300 | -26.959% | 130 | 12,385 | -73.876% |
| 2026-10-21 | 43.9500 | 47.8500 | 43.9500 | 46.5900 | +13.358% | 18 | 12,382 | -80.919% |
| 2026-10-20 | 44.0000 | 44.0000 | 40.7000 | 41.1000 | -7.474% | 4 | 12,384 | -78.370% |
| 2026-10-19 | 42.0100 | 44.4200 | 40.9000 | 44.4200 | +20.707% | 6 | 12,389 | -79.986% |
| 2026-10-16 | 41.3300 | 41.4200 | 36.4800 | 36.8000 | -21.535% | 31 | 12,385 | -75.842% |
| 2026-10-15 | 41.8400 | 46.9000 | 41.8400 | 46.9000 | -6.722% | 8 | 12,383 | -81.045% |
| 2026-10-14 | 56.8500 | 56.8500 | 49.6300 | 50.2800 | -19.397% | 13 | 12,378 | -82.319% |
| 2026-10-12 | 64.8300 | 64.8300 | 62.3800 | 62.3800 | -8.561% | 8 | 12,378 | -85.749% |
| 2026-10-09 | 66.6300 | 68.2200 | 66.6300 | 68.2200 | +5.392% | 3 | 12,377 | -86.969% |
| 2026-10-08 | 71.3600 | 71.3600 | 62.9200 | 64.7300 | -9.847% | 147 | 12,351 | -86.266% |
| 2026-10-07 | 70.7000 | 71.8000 | 70.6400 | 71.8000 | -6.266% | 34 | 12,369 | -87.618% |
| 2026-10-06 | 77.0800 | 79.1300 | 76.6000 | 76.6000 | +4.331% | 20 | 12,365 | -88.394% |
| 2026-10-05 | 70.6900 | 74.5000 | 70.6900 | 73.4200 | +0.575% | 16 | 12,355 | -87.892% |
| 2026-10-02 | 70.2800 | 73.0000 | 70.2800 | 73.0000 | +13.389% | 85 | 12,380 | -87.822% |
| 2026-10-01 | 63.7000 | 64.3800 | 60.7000 | 64.3800 | -0.847% | 6 | 12,377 | -86.191% |
| 2026-09-30 | 62.6700 | 65.0500 | 62.5600 | 64.9300 | +5.698% | 55 | 12,351 | -86.308% |
| 2026-09-29 | 60.3500 | 61.6200 | 59.1800 | 61.4300 | +2.691% | 30 | 12,333 | -85.528% |
| 2026-09-28 | 59.4000 | 61.1600 | 56.4500 | 59.8200 | -9.377% | 10 | 12,338 | -85.139% |
| 2026-09-25 | 65.8000 | 66.5400 | 65.8000 | 66.0100 | +4.117% | 11 | 12,333 | -86.532% |
| 2026-09-24 | 60.5400 | 64.5600 | 59.6500 | 63.4000 | -0.705% | 17 | 12,344 | -85.978% |
| 2026-09-23 | 67.0000 | 67.0000 | 62.1300 | 63.8500 | -6.720% | 9 | 12,342 | -86.077% |
| 2026-09-22 | 66.5800 | 68.4500 | 66.1200 | 68.4500 | +8.256% | 85 | 12,269 | -87.012% |
| 2026-09-21 | 55.0000 | 63.2300 | 55.0000 | 63.2300 | +35.687% | 32 | 12,271 | -85.940% |
| 2026-09-18 | 46.7600 | 46.7600 | 45.0600 | 46.6000 | +2.193% | 36 | 12,285 | -80.923% |
| 2026-09-17 | 44.9400 | 45.7300 | 43.5000 | 45.6000 | +18.227% | 58 | 12,272 | -80.504% |
| 2026-09-16 | 40.5000 | 42.5000 | 36.6500 | 38.5700 | -0.644% | 197 | 12,208 | -76.951% |
| 2026-09-15 | 40.0000 | 40.0000 | 38.0000 | 38.8200 | -10.738% | 34 | 12,203 | -77.099% |
| 2026-09-14 | 39.3000 | 44.0000 | 38.7500 | 43.4900 | -6.453% | 179 | 12,186 | -79.559% |
| 2026-09-11 | 47.2500 | 47.2500 | 46.4900 | 46.4900 | +6.824% | 38 | 12,215 | -80.878% |
| 2026-09-10 | 42.9400 | 45.0000 | 42.5000 | 43.5200 | -9.333% | 41 | 12,208 | -79.573% |
| 2026-09-09 | 48.7100 | 49.9800 | 47.1500 | 48.0000 | -2.141% | 17 | 12,211 | -81.479% |
| 2026-09-08 | 48.2200 | 50.5700 | 48.2200 | 49.0500 | -0.305% | 32 | 12,205 | -81.876% |
| 2026-09-04 | 50.0800 | 50.0800 | 47.7400 | 49.2000 | +1.927% | 10,028 | 2,198 | -81.931% |
| 2026-09-03 | 48.2700 | 48.4100 | 48.2700 | 48.2700 | +10.966% | 4 | 2,198 | -81.583% |
| 2026-09-02 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | +4.242% | 1 | 2,198 | -79.563% |
| 2026-09-01 | 43.0000 | 44.0000 | 41.3700 | 41.7300 | -14.418% | 13 | 2,201 | -78.696% |
| 2026-08-31 | 46.5000 | 48.7600 | 46.5000 | 48.7600 | -0.388% | 22 | 2,200 | -81.768% |
| 2026-08-28 | 50.6700 | 54.2300 | 48.9500 | 48.9500 | -5.865% | 82 | 2,201 | -81.839% |
| 2026-08-27 | 50.1000 | 52.5700 | 50.1000 | 52.0000 | +11.230% | 10 | 2,198 | -82.904% |
| 2026-08-26 | 46.5000 | 47.0000 | 46.5000 | 46.7500 | -1.413% | 10 | 2,199 | -80.984% |
| 2026-08-25 | 49.0000 | 49.0000 | 47.4200 | 47.4200 | +4.014% | 2 | 2,200 | -81.253% |
| 2026-08-24 | 45.3600 | 45.5900 | 43.5400 | 45.5900 | -9.955% | 19 | 2,198 | -80.500% |
| 2026-08-21 | 48.8900 | 50.6300 | 48.8900 | 50.6300 | +1.626% | 12 | 2,187 | -82.441% |
| 2026-08-20 | 50.7000 | 50.7000 | 48.5000 | 49.8200 | -4.924% | 6 | 2,184 | -82.156% |
| 2026-08-19 | 53.0000 | 53.0300 | 52.0600 | 52.4000 | -5.330% | 51 | 2,284 | -83.034% |
| 2026-08-18 | 57.0000 | 58.1000 | 55.3500 | 55.3500 | -15.367% | 84 | 2,284 | -83.939% |
| 2026-08-17 | 65.4000 | 65.4000 | 65.4000 | 65.4000 | +0.615% | 1 | 2,283 | -86.407% |
| 2026-08-14 | 64.0000 | 65.0000 | 63.6100 | 65.0000 | -2.985% | 150 | 2,177 | -86.323% |
| 2026-08-13 | 67.5300 | 67.5300 | 65.7200 | 67.0000 | +11.001% | 13 | 2,177 | -86.731% |
| 2026-08-12 | 60.3200 | 60.8300 | 60.0000 | 60.3600 | +6.964% | 23 | 2,181 | -85.272% |
| 2026-08-11 | 56.4300 | 56.4300 | 56.4300 | 56.4300 | -6.989% | 1 | 2,181 | -84.246% |
| 2026-08-10 | 60.1100 | 60.6700 | 60.1100 | 60.6700 | -0.394% | 23 | 2,181 | -85.347% |
| 2026-08-07 | 60.9400 | 60.9400 | 59.2100 | 60.9100 | +5.563% | 13 | 2,181 | -85.405% |
| 2026-08-06 | 55.3200 | 57.7000 | 55.3200 | 57.7000 | -2.203% | 3 | 2,180 | -84.593% |
| 2026-08-05 | 66.8300 | 66.8300 | 59.0000 | 59.0000 | -9.924% | 109 | 2,151 | -84.932% |
| 2026-08-04 | 51.9900 | 65.6700 | 51.9900 | 65.5000 | +37.808% | 143 | 2,160 | -86.427% |
| 2026-08-03 | 42.5500 | 48.5500 | 42.5500 | 47.5300 | +11.835% | 217 | 2,144 | -81.296% |
| 2026-07-31 | 46.4000 | 46.4000 | 38.7400 | 42.5000 | +5.328% | 226 | 2,133 | -79.082% |
| 2026-07-30 | 36.0000 | 40.3500 | 35.8000 | 40.3500 | +35.859% | 96 | 2,224 | -77.968% |
| 2026-07-29 | 36.9300 | 37.7200 | 29.7000 | 29.7000 | -19.118% | 185 | 2,320 | -70.067% |
| 2026-07-28 | 37.5000 | 38.6100 | 34.0000 | 36.7200 | -10.852% | 56 | 2,322 | -75.790% |
| 2026-07-27 | 46.9400 | 46.9400 | 38.7500 | 41.1900 | -3.762% | 134 | 2,226 | -78.417% |
| 2026-07-24 | 47.0000 | 47.8100 | 42.8000 | 42.8000 | -10.554% | 48 | 2,223 | -79.229% |
| 2026-07-23 | 50.0000 | 50.0000 | 46.8900 | 47.8500 | -16.390% | 36 | 2,224 | -81.421% |
| 2026-07-22 | 55.6000 | 59.0600 | 55.6000 | 57.2300 | -2.037% | 15 | 2,230 | -84.466% |
| 2026-07-21 | 57.0000 | 58.8400 | 55.5900 | 58.4200 | +12.954% | 13 | 2,233 | -84.783% |
| 2026-07-20 | 55.7100 | 56.1800 | 51.7200 | 51.7200 | +1.412% | 16 | 2,234 | -82.811% |
| 2026-07-17 | 47.8400 | 54.1100 | 47.6500 | 51.0000 | -11.612% | 41 | 2,234 | -82.569% |
| 2026-07-16 | 61.7500 | 61.7500 | 56.8900 | 57.7000 | -10.612% | 11 | 2,227 | -84.593% |
| 2026-07-15 | 64.5000 | 65.6500 | 62.8500 | 64.5500 | -4.597% | 28 | 2,235 | -86.228% |
| 2026-07-14 | 67.0000 | 67.6600 | 67.0000 | 67.6600 | +8.256% | 7 | 2,235 | -86.861% |
| 2026-07-13 | 65.6500 | 65.6500 | 62.4800 | 62.5000 | -14.007% | 16 | 2,236 | -85.776% |
| 2026-07-10 | 70.5300 | 72.6800 | 70.4000 | 72.6800 | +1.850% | 11 | 2,234 | -87.768% |
| 2026-07-09 | 68.8900 | 72.2500 | 68.8900 | 71.3600 | +13.054% | 10 | 2,234 | -87.542% |
| 2026-07-08 | 60.0000 | 63.1800 | 58.8600 | 63.1200 | +0.127% | 23 | 2,232 | -85.916% |
| 2026-07-07 | 66.3200 | 66.3200 | 62.7500 | 63.0400 | -13.048% | 12 | 2,227 | -85.898% |
| 2026-07-06 | 70.5500 | 73.8000 | 70.5500 | 72.5000 | +9.434% | 7 | 2,228 | -87.738% |
| 2026-07-02 | 69.3500 | 69.5000 | 64.5100 | 66.2500 | -12.112% | 46 | 2,217 | -86.581% |
| 2026-07-01 | 79.0000 | 79.0000 | 75.3800 | 75.3800 | -10.835% | 6 | 2,220 | -88.206% |
| 2026-06-30 | 78.7800 | 84.5400 | 78.7800 | 84.5400 | +12.525% | 23 | 2,210 | -89.484% |
| 2026-06-29 | 70.2400 | 75.1300 | 64.6000 | 75.1300 | +15.585% | 29 | 2,211 | -88.167% |
| 2026-06-26 | 66.5700 | 70.9200 | 64.5000 | 65.0000 | -8.179% | 28 | 2,218 | -86.323% |
| 2026-06-25 | 77.0000 | 77.2000 | 68.1300 | 70.7900 | +5.108% | 50 | 2,203 | -87.442% |
| 2026-06-24 | 71.5600 | 74.3700 | 67.3500 | 67.3500 | -6.808% | 34 | 2,252 | -86.800% |
| 2026-06-23 | 73.0500 | 77.0000 | 72.0000 | 72.2700 | -16.257% | 51 | 2,242 | -87.699% |
| 2026-06-22 | 88.6600 | 88.6600 | 85.6800 | 86.3000 | -0.473% | 44 | 2,241 | -89.699% |
| 2026-06-18 | 86.6000 | 86.7700 | 85.0000 | 86.7100 | +10.094% | 84 | 2,308 | -89.747% |
| 2026-06-17 | 83.0000 | 83.0000 | 78.7400 | 78.7600 | -3.951% | 6 | 2,310 | -88.713% |
| 2026-06-16 | 89.6000 | 89.6000 | 82.0000 | 82.0000 | -7.229% | 13 | 2,307 | -89.159% |
| 2026-06-15 | 86.6700 | 90.0000 | 85.5100 | 88.3900 | +18.342% | 8 | 2,308 | -89.942% |
| 2026-06-12 | 70.8000 | 76.7200 | 70.0700 | 74.6900 | +7.082% | 132 | 2,338 | -88.097% |
| 2026-06-11 | 61.1000 | 69.7500 | 61.0000 | 69.7500 | +12.030% | 111 | 2,255 | -87.254% |
| 2026-06-10 | 66.0500 | 68.4400 | 62.0900 | 62.2600 | -2.429% | 84 | 2,186 | -85.721% |
| 2026-06-09 | 63.4300 | 64.9600 | 57.4900 | 63.8100 | -10.127% | 11 | 2,186 | -86.068% |
| 2026-06-08 | 71.0200 | 74.7500 | 69.7300 | 71.0000 | +12.164% | 36 | 2,178 | -87.479% |
| 2026-06-05 | 80.0000 | 80.0000 | 63.3000 | 63.3000 | -29.431% | 31 | 2,172 | -85.956% |
| 2026-06-04 | 84.9000 | 89.7000 | 84.4000 | 89.7000 | -1.623% | 42 | 2,157 | -90.089% |
| 2026-06-03 | 90.9600 | 92.6300 | 89.9000 | 91.1800 | +0.518% | 5 | 2,156 | -90.250% |
| 2026-06-02 | 87.5800 | 92.1900 | 87.5800 | 90.7100 | +0.121% | 11 | 2,151 | -90.200% |
| 2026-06-01 | 85.3200 | 90.6000 | 84.9500 | 90.6000 | +6.551% | 9 | 2,151 | -90.188% |
| 2026-05-29 | 87.0500 | 87.0500 | 85.0300 | 85.0300 | +0.854% | 1,275 | 1,522 | -89.545% |
| 2026-05-28 | 77.5000 | 84.3100 | 77.5000 | 84.3100 | +7.662% | 4 | 1,521 | -89.456% |
| 2026-05-27 | 78.9600 | 79.4800 | 77.6400 | 78.3100 | +0.772% | 52 | 1,516 | -88.648% |
| 2026-05-26 | 78.0000 | 78.0000 | 77.7100 | 77.7100 | +7.083% | 3 | 1,516 | -88.560% |
| 2026-05-22 | 72.1300 | 72.5700 | 70.2000 | 72.5700 | +6.721% | 24 | 1,516 | -87.750% |
| 2026-05-21 | 65.1500 | 70.1400 | 65.1500 | 68.0000 | +1.629% | 3 | 1,517 | -86.926% |
| 2026-05-20 | 65.0000 | 67.0000 | 65.0000 | 66.9100 | +11.517% | 13 | 1,524 | -86.713% |
| 2026-05-19 | 61.0600 | 61.0600 | 56.2900 | 60.0000 | -1.104% | 23 | 1,525 | -85.183% |
| 2026-05-18 | 67.4900 | 67.4900 | 59.6800 | 60.6700 | -10.265% | 16 | 1,528 | -85.347% |
| 2026-05-15 | 67.1200 | 70.2300 | 67.0100 | 67.6100 | -10.450% | 63 | 1,521 | -86.851% |
| 2026-05-14 | 72.7700 | 76.2700 | 72.7700 | 75.5000 | +4.210% | 43 | 1,521 | -88.225% |
| 2026-05-13 | 66.9000 | 72.4500 | 66.9000 | 72.4500 | +13.203% | 15 | 1,518 | -87.729% |
| 2026-05-12 | 63.1700 | 64.0000 | 58.7700 | 64.0000 | -7.193% | 60 | 1,518 | -86.109% |
| 2026-05-11 | 66.6100 | 70.2600 | 66.2300 | 68.9600 | +0.907% | 48 | 1,518 | -87.108% |
| 2026-05-08 | 60.0000 | 68.3400 | 60.0000 | 68.3400 | +19.622% | 48 | 1,538 | -86.992% |
| 2026-05-07 | 58.1700 | 60.5300 | 57.1300 | 57.1300 | +0.387% | 122 | 1,537 | -84.439% |
| 2026-05-06 | 52.1800 | 56.9100 | 52.1800 | 56.9100 | +17.413% | 1,206 | 1,534 | -84.379% |
| 2026-05-05 | 45.9500 | 48.4700 | 45.9500 | 48.4700 | +13.274% | 20 | 1,011 | -81.659% |
| 2026-05-04 | 42.7900 | 42.7900 | 42.7900 | 42.7900 | +0.352% | 1 | 1,000 | -79.224% |
| 2026-05-01 | 41.4400 | 43.7500 | 41.3400 | 42.6400 | +8.499% | 37 | 978 | -79.151% |
| 2026-04-30 | 36.7300 | 39.4400 | 36.7300 | 39.3000 | +8.444% | 5 | 978 | -77.379% |
| 2026-04-29 | 36.2400 | 36.2400 | 36.2400 | 36.2400 | +4.498% | 2 | 976 | -75.469% |
| 2026-04-28 | 34.6900 | 35.7100 | 33.2900 | 34.6800 | -8.881% | 45 | 985 | -74.366% |
| 2026-04-27 | 37.5400 | 38.4700 | 37.4000 | 38.0600 | -0.288% | 29 | 992 | -76.642% |
| 2026-04-24 | 35.0000 | 38.5000 | 35.0000 | 38.1700 | +21.406% | 42 | 991 | -76.709% |
| 2026-04-23 | 32.3600 | 34.3200 | 30.5400 | 31.4400 | -4.612% | 33 | 995 | -71.724% |
| 2026-04-22 | 30.7100 | 33.0500 | 30.1900 | 32.9600 | +18.946% | 23 | 1,019 | -73.028% |
| 2026-04-21 | 29.6600 | 30.8300 | 27.6700 | 27.7100 | -4.777% | 83 | 1,003 | -67.918% |
| 2026-04-20 | 29.6500 | 29.8000 | 28.4500 | 29.1000 | -3.929% | 57 | 1,003 | -69.450% |
| 2026-04-17 | 28.7400 | 30.7000 | 28.7400 | 30.2900 | +14.302% | 20 | 1,042 | -70.650% |
| 2026-04-16 | 25.5100 | 27.9700 | 25.0300 | 26.5000 | +5.578% | 544 | 1,062 | -66.453% |
| 2026-04-15 | 21.1600 | 25.1000 | 21.1600 | 25.1000 | +23.220% | 20 | 961 | -64.582% |
| 2026-04-14 | 17.7700 | 20.3700 | 17.6700 | 20.3700 | +28.275% | 76 | 968 | -56.357% |
| 2026-04-13 | 14.5500 | 15.8800 | 14.5000 | 15.8800 | +6.720% | 78 | 937 | -44.018% |
| 2026-04-10 | 15.3000 | 15.3000 | 14.8000 | 14.8800 | +1.087% | 6 | 932 | -40.255% |
| 2026-04-09 | 14.0500 | 14.7200 | 13.4300 | 14.7200 | +4.769% | 29 | 930 | -39.606% |
| 2026-04-08 | 14.1900 | 14.6000 | 12.1100 | 14.0500 | +30.819% | 53 | 942 | -36.726% |
| 2026-04-07 | 9.7900 | 10.7400 | 9.2200 | 10.7400 | +6.866% | 160 | 921 | -17.225% |
| 2026-04-02 | 8.6000 | 10.0700 | 8.5600 | 10.0500 | -0.888% | 12 | 885 | -11.542% |
| 2026-04-01 | 9.6000 | 10.4500 | 9.6000 | 10.1400 | +11.184% | 10 | 885 | -12.327% |
| 2026-03-31 | 7.4000 | 9.2400 | 7.4000 | 9.1200 | +27.552% | 6 | 878 | -2.522% |
| 2026-03-30 | 7.5000 | 7.5000 | 7.1500 | 7.1500 | -7.503% | 303 | 877 | +24.336% |
| 2026-03-27 | 8.8000 | 8.8000 | 7.7300 | 7.7300 | -18.028% | 14 | 577 | +15.006% |
| 2026-03-26 | 10.7200 | 11.0000 | 9.4300 | 9.4300 | -18.071% | 33 | 566 | -5.726% |
| 2026-03-25 | 12.0000 | 12.0000 | 11.5100 | 11.5100 | -0.433% | 2 | 574 | -22.763% |
| 2026-03-24 | 11.2800 | 11.5600 | 11.2200 | 11.5600 | -8.905% | 12 | 573 | -23.097% |
| 2026-03-23 | 16.0000 | 16.0000 | 12.6900 | 12.6900 | +9.870% | 16 | 584 | -29.945% |
| 2026-03-20 | 12.5100 | 12.7500 | 11.5000 | 11.5500 | -18.547% | 76 | 584 | -23.030% |
| 2026-03-19 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | -4.896% | 1 | 533 | -37.306% |
| 2026-03-18 | 14.8100 | 14.9100 | 14.8100 | 14.9100 | -5.633% | 11 | 533 | -40.376% |
| 2026-03-17 | 15.8700 | 15.9800 | 15.8000 | 15.8000 | +1.935% | 3 | 523 | -43.734% |
| 2026-03-16 | 15.4900 | 15.5000 | 15.3000 | 15.5000 | +6.019% | 7 | 521 | -42.645% |
| 2026-03-13 | 15.9700 | 16.1900 | 14.6200 | 14.6200 | -6.581% | 16 | 516 | -39.193% |
| 2026-03-12 | 16.1600 | 16.2000 | 15.6500 | 15.6500 | -15.130% | 102 | 512 | -43.195% |
| 2026-03-11 | 18.4400 | 18.4400 | 18.4400 | 18.4400 | +4.122% | 10 | 537 | -51.790% |
| 2026-03-10 | 17.4000 | 18.6700 | 17.4000 | 17.7100 | -0.506% | 8 | 529 | -49.802% |
| 2026-03-09 | 14.6100 | 17.8000 | 14.6100 | 17.8000 | +5.263% | 11 | 531 | -50.056% |
| 2026-03-06 | 16.9600 | 17.2500 | 16.9100 | 16.9100 | -6.986% | 14 | 528 | -47.428% |
| 2026-03-05 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | -0.329% | 1 | 524 | -51.100% |
| 2026-03-04 | 16.2000 | 18.2400 | 16.2000 | 18.2400 | +14.717% | 11 | 524 | -51.261% |
| 2026-03-03 | 15.1500 | 16.1300 | 15.1500 | 15.9000 | -9.710% | 10 | 522 | -44.088% |
| 2026-03-02 | 16.8300 | 17.7600 | 16.8300 | 17.6100 | +2.384% | 16 | 516 | -49.517% |
| 2026-02-27 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -15.396% | 2 | 515 | -48.314% |
| 2026-02-25 | 20.3000 | 20.3300 | 20.3000 | 20.3300 | +24.191% | 22 | 492 | -56.272% |
| 2026-02-23 | 17.0000 | 17.0000 | 16.3700 | 16.3700 | -11.129% | 8 | 492 | -45.693% |
| 2026-02-20 | 18.0000 | 18.4200 | 17.5700 | 18.4200 | +11.636% | 14 | 495 | -51.737% |
| 2026-02-19 | 16.7500 | 16.7500 | 16.5000 | 16.5000 | -8.333% | 4 | 500 | -46.121% |
| 2026-02-18 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +9.756% | 1 | 498 | -50.611% |
| 2026-02-17 | 15.3900 | 16.7000 | 15.1000 | 16.4000 | -9.392% | 432 | 497 | -45.793% |
| 2026-02-13 | 16.8600 | 18.1000 | 16.8600 | 18.1000 | +4.928% | 5 | 309 | -50.884% |
| 2026-02-12 | 18.9800 | 19.2200 | 17.2300 | 17.2500 | -7.208% | 158 | 309 | -48.464% |
| 2026-02-11 | 21.2500 | 21.2500 | 18.5900 | 18.5900 | -8.198% | 4 | 227 | -52.179% |
| 2026-02-10 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -2.784% | 1 | 225 | -56.099% |
| 2026-02-09 | 18.9000 | 20.8300 | 18.9000 | 20.8300 | +4.726% | 52 | 225 | -57.321% |
| 2026-02-06 | 18.0000 | 19.8900 | 18.0000 | 19.8900 | +14.838% | 9 | 175 | -55.304% |
| 2026-02-05 | 17.5000 | 17.8400 | 17.1800 | 17.3200 | -10.814% | 5 | 173 | -48.672% |
| 2026-02-04 | 22.0000 | 22.0000 | 18.6300 | 19.4200 | -14.449% | 6 | 169 | -54.222% |
| 2026-02-03 | 22.6700 | 22.7600 | 21.5000 | 22.7000 | -13.027% | 17 | 168 | -60.837% |
| 2026-02-02 | 24.8700 | 26.1000 | 24.8700 | 26.1000 | +7.540% | 2 | 166 | -65.939% |
| 2026-01-30 | 24.8200 | 24.8200 | 24.0000 | 24.2700 | -6.940% | 13 | 166 | -63.370% |
| 2026-01-29 | 27.3500 | 27.3500 | 26.0800 | 26.0800 | -12.483% | 3 | 156 | -65.913% |
| 2026-01-28 | 30.0000 | 30.0000 | 29.7300 | 29.8000 | +6.429% | 3 | 172 | -70.168% |
| 2026-01-27 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +8.025% | 4 | 171 | -68.250% |
| 2026-01-26 | 25.9200 | 25.9200 | 25.9200 | 25.9200 | +7.597% | 1 | 167 | -65.702% |
| 2026-01-22 | 24.4800 | 24.4800 | 23.3700 | 24.0900 | +1.817% | 67 | 166 | -63.097% |
| 2026-01-21 | 21.5000 | 23.6600 | 21.0000 | 23.6600 | +15.810% | 69 | 180 | -62.426% |
| 2026-01-20 | 22.0000 | 22.5000 | 20.4300 | 20.4300 | -19.313% | 14 | 113 | -56.486% |
| 2026-01-16 | 25.3300 | 25.3300 | 25.3200 | 25.3200 | -6.292% | 6 | 111 | -64.889% |
| 2026-01-15 | 27.2200 | 27.7300 | 27.0200 | 27.0200 | +15.224% | 3 | 111 | -67.098% |
| 2026-01-14 | 24.3300 | 24.3300 | 23.3700 | 23.4500 | -15.435% | 7 | 111 | -62.090% |
| 2026-01-09 | 27.7300 | 27.7300 | 27.7300 | 27.7300 | +10.346% | 7 | 108 | -67.941% |
| 2026-01-08 | 25.0200 | 25.3000 | 24.8600 | 25.1300 | -9.081% | 185 | 108 | -64.624% |
| 2026-01-07 | 27.9500 | 27.9500 | 27.6400 | 27.6400 | +11.497% | 11 | 12 | -67.836% |
| 2026-01-06 | 24.7900 | 24.7900 | 24.7900 | 24.7900 | +12.887% | 1 | 2 | -64.139% |
| 2026-01-02 | 21.9600 | 21.9600 | 21.9600 | 21.9600 | 0.000% | 1 | 1 | -59.517% |