QQQ261231C00699000
QQQ Dec 31 2026 699.00 Call
optionOPRA
EODNov 5, 2026
8.93USD-61.854%(-14.48)31Vol247OI
QQQ261231C00699000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.03 | 12.56 | 8.9300 | 8.9300 | -61.854% | 31 | 235 | 0.000% |
| 2026-11-04 | 24.23 | 28.07 | 23.3900 | 23.4100 | +4.884% | 189 | 151 | -61.854% |
| 2026-11-03 | 23.26 | 23.26 | 22.2400 | 22.3200 | +3.429% | 43 | 122 | -59.991% |
| 2026-11-02 | 26.14 | 26.27 | 21.5800 | 21.5800 | -8.326% | 117 | 25 | -58.619% |
| 2026-10-30 | 26.88 | 27.63 | 22.9700 | 23.5400 | -49.787% | 45 | 3 | -62.065% |
| 2026-10-28 | 46.88 | 46.88 | 46.8800 | 46.8800 | +26.977% | 1 | 4 | -80.951% |
| 2026-10-23 | 36.70 | 36.92 | 36.5700 | 36.9200 | +9.750% | 3 | 3 | -75.813% |
| 2026-10-22 | 35.98 | 36.00 | 33.6400 | 33.6400 | -51.729% | 3 | 0 | -73.454% |
| 2026-10-08 | 69.69 | 69.69 | 69.6900 | 69.6900 | -11.246% | 1 | 1 | -87.186% |
| 2026-10-06 | 78.52 | 78.52 | 78.5200 | 78.5200 | 0.000% | 1 | 0 | -88.627% |