QQQ261231C00698000
QQQ Dec 31 2026 698.00 Call
optionOPRA
EODNov 5, 2026
10.70USD-58.447%(-15.05)134Vol146OI
QQQ261231C00698000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.93 | 15.98 | 10.70 | 10.70 | -58.447% | 134 | 45 | 0.000% |
| 2026-11-04 | 26.36 | 27.23 | 23.58 | 25.75 | +13.787% | 26 | 45 | -58.447% |
| 2026-11-03 | 22.87 | 22.87 | 22.45 | 22.63 | +9.535% | 18 | 44 | -52.718% |
| 2026-11-02 | 27.19 | 28.15 | 20.66 | 20.66 | -14.096% | 34 | 31 | -48.209% |
| 2026-10-30 | 27.70 | 28.13 | 24.05 | 24.05 | -31.286% | 30 | 11 | -55.509% |
| 2026-10-29 | 35.00 | 35.00 | 35.00 | 35.00 | -16.288% | 1 | 11 | -69.429% |
| 2026-10-27 | 41.81 | 41.81 | 41.81 | 41.81 | +8.569% | 1 | 11 | -74.408% |
| 2026-10-26 | 38.51 | 38.51 | 38.51 | 38.51 | +11.850% | 1 | 12 | -72.215% |
| 2026-10-22 | 40.00 | 40.00 | 34.43 | 34.43 | 0.000% | 12 | 0 | -68.922% |