QQQ261231C00697000
QQQ Dec 31 2026 697.00 Call
optionOPRA
EODNov 5, 2026
10.50USD-53.333%(-12.00)73Vol75OI
QQQ261231C00697000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.64 | 18.64 | 10.50 | 10.50 | -53.333% | 73 | 73 | 0.000% |
| 2026-11-04 | 27.51 | 28.83 | 22.50 | 22.50 | -2.934% | 68 | 52 | -53.333% |
| 2026-11-03 | 23.35 | 23.35 | 22.92 | 23.18 | +3.714% | 18 | 54 | -54.702% |
| 2026-11-02 | 27.51 | 28.70 | 22.35 | 22.35 | -11.730% | 26 | 58 | -53.020% |
| 2026-10-30 | 28.58 | 28.71 | 25.32 | 25.32 | -31.641% | 68 | 1 | -58.531% |
| 2026-10-26 | 37.04 | 37.04 | 37.04 | 37.04 | 0.000% | 1 | 0 | -71.652% |