QQQ261231C00696000
QQQ Dec 31 2026 696.00 Call
optionOPRA
EODNov 5, 2026
11.36USD-56.970%(-15.04)68Vol149OI
QQQ261231C00696000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.26 | 18.26 | 11.36 | 11.36 | -56.970% | 68 | 123 | 0.000% |
| 2026-11-04 | 24.59 | 29.80 | 24.59 | 26.40 | +10.738% | 29 | 101 | -56.970% |
| 2026-11-03 | 22.54 | 24.86 | 22.54 | 23.84 | -12.417% | 9 | 101 | -52.349% |
| 2026-11-02 | 27.60 | 29.10 | 27.22 | 27.22 | +5.097% | 149 | 112 | -58.266% |
| 2026-10-30 | 28.75 | 29.10 | 24.95 | 25.90 | 0.000% | 132 | 0 | -56.139% |