Dark

QQQ20261231C695
QQQ Dec 31 2026 695.00 Call (QQQ261231C00695000)
option OPRA

EOD

Sep 24, 2026

64.77-5.362%(-3.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	64.7700	64.7700	64.7700	64.7700	-5.362%	1	997	0.000%
2026-09-23	68.4400	68.4400	68.4400	68.4400	-3.005%	1	997	-5.362%
2026-09-22	69.8300	70.5600	69.8300	70.5600	+6.105%	11	997	-8.206%
2026-09-21	60.7900	66.5000	60.7900	66.5000	+32.470%	6	992	-2.602%
2026-09-18	48.4900	50.2000	48.3200	50.2000	+2.095%	8	992	+29.024%
2026-09-17	47.8700	49.1700	47.8700	49.1700	+11.699%	4	990	+31.727%
2026-09-16	44.7300	45.2000	44.0200	44.0200	+4.189%	7	990	+47.138%
2026-09-15	42.2500	42.2500	42.2500	42.2500	-2.131%	1	988	+53.302%
2026-09-14	42.9800	43.2000	42.9700	43.1700	-14.328%	41	988	+50.035%
2026-09-11	50.3900	50.3900	50.3900	50.3900	+7.579%	1	964	+28.537%
2026-09-10	46.6300	46.8400	46.6300	46.8400	-9.365%	3	963	+38.279%
2026-09-09	51.2000	51.6800	51.2000	51.6800	-3.582%	23	965	+25.329%
2026-09-08	53.6000	53.6000	53.6000	53.6000	+4.078%	2	986	+20.840%
2026-09-04	51.5000	51.5000	51.5000	51.5000	+11.015%	15	988	+25.767%
2026-09-02	46.3900	46.3900	46.3900	46.3900	+1.156%	1	989	+39.621%
2026-09-01	45.8600	45.8600	45.8600	45.8600	-12.531%	13	988	+41.234%
2026-08-28	52.4300	52.4300	52.4300	52.4300	-4.673%	2	975	+23.536%
2026-08-27	55.1200	55.1200	53.4100	55.0000	+8.674%	4	975	+17.764%
2026-08-26	50.6100	50.6100	50.6100	50.6100	-2.673%	1	976	+27.979%
2026-08-20	53.9400	53.9400	52.0000	52.0000	-10.360%	6	976	+24.558%
2026-08-18	58.0000	58.0100	58.0000	58.0100	-14.979%	3	978	+11.653%
2026-08-17	68.2300	68.2300	68.2300	68.2300	-3.752%	1	978	-5.071%
2026-08-13	70.2700	70.8900	70.2700	70.8900	+19.828%	10	985	-8.633%
2026-08-11	59.1600	59.1600	59.1600	59.1600	-8.760%	2	981	+9.483%
2026-08-07	61.3000	64.8400	61.3000	64.8400	+8.247%	5	982	-0.108%
2026-08-06	61.6400	61.6400	59.9000	59.9000	-7.547%	2	981	+8.130%
2026-08-05	71.0000	71.0000	64.7900	64.7900	-5.416%	3	983	-0.031%
2026-08-04	60.7600	68.9300	60.7600	68.5000	+34.051%	20	985	-5.445%
2026-08-03	44.3900	51.1000	44.3900	51.1000	+18.837%	8	998	+26.751%
2026-07-31	48.5000	48.5000	42.8000	43.0000	+2.430%	18	1,001	+50.628%
2026-07-30	41.5700	42.3200	41.5700	41.9800	+28.576%	6	996	+54.288%
2026-07-29	34.4100	39.2900	32.6500	32.6500	-16.282%	28	999	+98.377%
2026-07-28	39.8200	39.8200	37.0000	39.0000	-9.722%	12	983	+66.077%
2026-07-27	41.8000	43.4600	41.8000	43.2000	-6.087%	16	981	+49.931%
2026-07-24	48.3100	48.9900	45.4500	46.0000	-11.725%	19	976	+40.804%
2026-07-23	52.9900	54.0200	49.8400	52.1100	-13.251%	123	976	+24.295%
2026-07-22	61.8000	61.8000	60.0700	60.0700	-2.579%	2	921	+7.824%
2026-07-21	59.4200	62.2500	59.4200	61.6600	+11.300%	6	924	+5.044%
2026-07-20	58.9300	59.2700	55.4000	55.4000	-0.288%	23	924	+16.913%
2026-07-17	52.8800	58.6200	50.0000	55.5600	-8.543%	47	926	+16.577%
2026-07-16	60.0000	60.7500	60.0000	60.7500	-19.043%	3	912	+6.617%
2026-07-09	73.0700	75.1800	72.8500	75.0400	+12.893%	4	909	-13.686%
2026-07-07	66.4900	66.4900	66.4700	66.4700	-14.935%	4	907	-2.558%
2026-07-06	78.1400	78.1400	78.1400	78.1400	-10.215%	10	907	-17.110%
2026-06-30	83.5200	87.2200	83.5200	87.0300	+24.828%	3	907	-25.577%
2026-06-26	69.7200	69.7200	69.7200	69.7200	-12.970%	3	908	-7.100%
2026-06-25	80.1100	80.1100	80.1100	80.1100	+6.799%	1	906	-19.149%
2026-06-23	76.5800	81.0100	75.0100	75.0100	-19.344%	10	906	-13.652%
2026-06-15	91.5000	93.0000	91.2900	93.0000	+15.099%	6	911	-30.355%
2026-06-12	78.4600	80.8000	78.4600	80.8000	+28.847%	21	911	-19.839%
2026-06-10	65.0600	65.7000	62.3000	62.7100	-4.913%	35	911	+3.285%
2026-06-09	70.2700	70.2700	60.1000	65.9500	-12.741%	10	901	-1.789%
2026-06-08	75.5800	75.5800	75.5800	75.5800	+7.971%	1	902	-14.303%
2026-06-05	77.9500	77.9500	69.0800	70.0000	-23.614%	14	902	-7.471%
2026-06-01	91.6400	91.6400	91.6400	91.6400	+3.747%	3	898	-29.321%
2026-05-29	89.9300	89.9900	88.3300	88.3300	+7.877%	3	898	-26.673%
2026-05-26	81.8800	81.8800	81.8800	81.8800	+6.893%	1	899	-20.896%
2026-05-22	75.5100	76.6000	75.5100	76.6000	+9.616%	3	900	-15.444%
2026-05-20	69.8800	69.8800	69.8800	69.8800	+12.347%	1	901	-7.313%
2026-05-19	61.6300	62.2000	61.6300	62.2000	-20.845%	5	897	+4.132%
2026-05-14	78.9400	78.9400	78.5800	78.5800	+23.748%	3	897	-17.574%
2026-05-12	63.5000	63.5000	63.5000	63.5000	-13.370%	1	898	+2.000%
2026-05-11	71.2000	73.3000	71.2000	73.3000	+5.635%	16	898	-11.637%
2026-05-08	65.5700	69.3900	65.5700	69.3900	+12.738%	19	913	-6.658%
2026-05-07	61.8100	63.0800	61.5500	61.5500	+1.736%	9	905	+5.232%
2026-05-06	54.8100	60.5000	54.8100	60.5000	+20.231%	16	904	+7.058%
2026-05-05	49.5500	50.4100	49.5500	50.3200	+10.496%	4	907	+28.716%
2026-05-04	45.5400	45.5400	45.5400	45.5400	-0.741%	15	907	+42.227%
2026-05-01	45.7600	46.0900	45.7100	45.8800	+27.162%	58	967	+41.173%
2026-04-28	38.1100	38.1100	36.0800	36.0800	-10.914%	6	975	+79.518%
2026-04-27	40.0500	40.9400	40.0200	40.5000	-0.784%	20	978	+59.926%
2026-04-24	37.2800	40.8200	37.2100	40.8200	+12.981%	15	978	+58.672%
2026-04-23	36.1300	36.1300	36.1300	36.1300	+4.091%	2	981	+79.269%
2026-04-22	34.3400	34.7100	34.3400	34.7100	+5.469%	6	979	+86.603%
2026-04-21	32.0100	32.9200	31.7200	32.9100	+7.937%	8	978	+96.809%
2026-04-20	30.4900	30.4900	30.4900	30.4900	-1.582%	1	978	+112.430%
2026-04-17	30.9800	30.9800	30.9800	30.9800	+9.470%	5	977	+109.070%
2026-04-16	26.9800	28.3000	26.9800	28.3000	+30.958%	21	982	+128.869%
2026-04-14	20.7000	21.7400	20.5600	21.6100	+21.064%	61	984	+199.722%
2026-04-13	17.8500	17.8500	17.8500	17.8500	+5.000%	1	947	+262.857%
2026-04-10	17.0000	17.0000	17.0000	17.0000	+9.961%	1	947	+281.000%
2026-04-08	15.7000	15.7000	15.4600	15.4600	+54.600%	3	947	+318.952%
2026-04-02	10.0000	10.0000	10.0000	10.0000	-10.953%	2	947	+547.700%
2026-04-01	11.0400	11.2300	11.0400	11.2300	+13.779%	2	947	+476.759%
2026-03-31	9.8900	10.0000	9.8700	9.8700	+30.728%	4	946	+556.231%
2026-03-30	8.4100	8.4100	7.5500	7.5500	-12.616%	4	948	+757.881%
2026-03-27	9.0800	9.0800	8.6400	8.6400	-18.797%	2	950	+649.653%
2026-03-26	10.9300	10.9300	10.6300	10.6400	-15.084%	5	949	+508.741%
2026-03-24	12.7600	12.7600	12.5300	12.5300	-10.755%	13	948	+416.919%
2026-03-23	14.0400	14.0400	14.0400	14.0400	-14.909%	1	948	+361.325%
2026-03-18	16.4700	16.5000	16.4700	16.5000	-3.790%	2	948	+292.545%
2026-03-13	17.4300	17.4300	17.1500	17.1500	+8.339%	2	948	+277.668%
2026-03-09	15.8300	15.8300	15.8300	15.8300	-14.154%	10	949	+309.160%
2026-03-06	18.4400	18.4400	18.4400	18.4400	-1.915%	1	949	+251.247%
2026-03-05	18.8000	18.8000	18.8000	18.8000	-2.641%	1	950	+244.521%
2026-03-04	19.3100	19.3100	19.3100	19.3100	+0.312%	3	949	+235.422%
2026-03-02	18.2600	19.2600	18.2600	19.2500	+8.146%	40	949	+236.468%
2026-02-23	18.5000	18.5000	17.5000	17.8000	-6.414%	5	948	+263.876%
2026-02-20	19.0200	19.0200	19.0200	19.0200	+5.257%	1	949	+240.536%
2026-02-18	18.4000	18.4000	18.0700	18.0700	+1.176%	4	948	+258.439%
2026-02-17	18.5300	18.5300	16.4200	17.8600	-8.645%	1,900	947	+262.654%
2026-02-13	18.8800	19.5500	18.8800	19.5500	+1.982%	2	29	+231.304%
2026-02-12	20.2500	20.2500	18.9400	19.1700	-15.736%	7	29	+237.872%
2026-02-11	22.7500	22.7500	22.7500	22.7500	+0.132%	1	27	+184.703%
2026-02-10	21.8000	22.7200	21.8000	22.7200	+6.467%	21	26	+185.079%
2026-02-09	21.3400	21.3400	21.3400	21.3400	+2.744%	1	7	+203.515%
2026-02-06	20.6100	20.7700	20.6100	20.7700	+2.014%	2	6	+211.844%
2026-02-04	20.3600	20.3600	20.3600	20.3600	-27.389%	1	5	+218.124%
2026-01-29	28.0400	28.0400	28.0400	28.0400	-8.096%	2	4	+130.991%
2026-01-27	30.5100	30.5100	30.5100	30.5100	0.000%	2	2	+112.291%