QQQ261231C00695000
QQQ Dec 31 2026 695.00 Call
optionOPRA
EODNov 5, 2026
10.10USD-57.527%(-13.68)368Vol1,904OI
QQQ261231C00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.1500 | 17.1900 | 10.1000 | 10.1000 | -57.527% | 368 | 1,104 | 0.000% |
| 2026-11-04 | 25.1200 | 29.7000 | 23.7800 | 23.7800 | -2.341% | 104 | 1,117 | -57.527% |
| 2026-11-03 | 23.7100 | 25.4500 | 23.6300 | 24.3500 | +5.229% | 24 | 1,121 | -58.522% |
| 2026-11-02 | 28.4400 | 30.0000 | 22.0600 | 23.1400 | -13.366% | 191 | 1,072 | -56.353% |
| 2026-10-30 | 29.3000 | 30.1800 | 24.9000 | 26.7100 | -33.091% | 207 | 1,002 | -62.186% |
| 2026-10-29 | 39.9200 | 39.9200 | 39.9200 | 39.9200 | -13.518% | 1 | 1,003 | -74.699% |
| 2026-10-28 | 46.1600 | 46.1600 | 46.1600 | 46.1600 | +13.304% | 1 | 1,004 | -78.120% |
| 2026-10-26 | 38.4200 | 41.2500 | 38.4200 | 40.7400 | +4.061% | 8 | 1,003 | -75.209% |
| 2026-10-23 | 35.7900 | 39.2000 | 35.7900 | 39.1500 | +8.329% | 10 | 1,004 | -74.202% |
| 2026-10-22 | 39.1900 | 39.3300 | 36.1400 | 36.1400 | -15.124% | 8 | 1,002 | -72.053% |
| 2026-10-20 | 42.5800 | 42.5800 | 42.5800 | 42.5800 | -4.142% | 1 | 1,002 | -76.280% |
| 2026-10-19 | 44.4200 | 44.4200 | 44.4200 | 44.4200 | +13.057% | 1 | 1,001 | -77.262% |
| 2026-10-16 | 39.2900 | 39.2900 | 39.2900 | 39.2900 | -43.025% | 3 | 1,001 | -74.294% |
| 2026-10-12 | 68.9600 | 68.9600 | 68.9600 | 68.9600 | -10.674% | 1 | 1,001 | -85.354% |
| 2026-10-05 | 77.2000 | 77.2000 | 77.2000 | 77.2000 | +5.034% | 4 | 997 | -86.917% |
| 2026-10-02 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | +13.478% | 1 | 996 | -86.259% |
| 2026-09-24 | 64.7700 | 64.7700 | 64.7700 | 64.7700 | -5.362% | 1 | 997 | -84.406% |
| 2026-09-23 | 68.4400 | 68.4400 | 68.4400 | 68.4400 | -3.005% | 1 | 997 | -85.243% |
| 2026-09-22 | 69.8300 | 70.5600 | 69.8300 | 70.5600 | +6.105% | 11 | 992 | -85.686% |
| 2026-09-21 | 60.7900 | 66.5000 | 60.7900 | 66.5000 | +32.470% | 6 | 992 | -84.812% |
| 2026-09-18 | 48.4900 | 50.2000 | 48.3200 | 50.2000 | +2.095% | 8 | 990 | -79.880% |
| 2026-09-17 | 47.8700 | 49.1700 | 47.8700 | 49.1700 | +11.699% | 4 | 990 | -79.459% |
| 2026-09-16 | 44.7300 | 45.2000 | 44.0200 | 44.0200 | +4.189% | 7 | 988 | -77.056% |
| 2026-09-15 | 42.2500 | 42.2500 | 42.2500 | 42.2500 | -2.131% | 1 | 988 | -76.095% |
| 2026-09-14 | 42.9800 | 43.2000 | 42.9700 | 43.1700 | -14.328% | 41 | 964 | -76.604% |
| 2026-09-11 | 50.3900 | 50.3900 | 50.3900 | 50.3900 | +7.579% | 1 | 963 | -79.956% |
| 2026-09-10 | 46.6300 | 46.8400 | 46.6300 | 46.8400 | -9.365% | 3 | 965 | -78.437% |
| 2026-09-09 | 51.2000 | 51.6800 | 51.2000 | 51.6800 | -3.582% | 23 | 986 | -80.457% |
| 2026-09-08 | 53.6000 | 53.6000 | 53.6000 | 53.6000 | +4.078% | 2 | 988 | -81.157% |
| 2026-09-04 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | +11.015% | 15 | 988 | -80.388% |
| 2026-09-02 | 46.3900 | 46.3900 | 46.3900 | 46.3900 | +1.156% | 1 | 988 | -78.228% |
| 2026-09-01 | 45.8600 | 45.8600 | 45.8600 | 45.8600 | -12.531% | 13 | 975 | -77.976% |
| 2026-08-28 | 52.4300 | 52.4300 | 52.4300 | 52.4300 | -4.673% | 2 | 975 | -80.736% |
| 2026-08-27 | 55.1200 | 55.1200 | 53.4100 | 55.0000 | +8.674% | 4 | 976 | -81.636% |
| 2026-08-26 | 50.6100 | 50.6100 | 50.6100 | 50.6100 | -2.673% | 1 | 976 | -80.043% |
| 2026-08-20 | 53.9400 | 53.9400 | 52.0000 | 52.0000 | -10.360% | 6 | 978 | -80.577% |
| 2026-08-18 | 58.0000 | 58.0100 | 58.0000 | 58.0100 | -14.979% | 3 | 978 | -82.589% |
| 2026-08-17 | 68.2300 | 68.2300 | 68.2300 | 68.2300 | -3.752% | 1 | 978 | -85.197% |
| 2026-08-13 | 70.2700 | 70.8900 | 70.2700 | 70.8900 | +19.828% | 10 | 981 | -85.753% |
| 2026-08-11 | 59.1600 | 59.1600 | 59.1600 | 59.1600 | -8.760% | 2 | 982 | -82.928% |
| 2026-08-07 | 61.3000 | 64.8400 | 61.3000 | 64.8400 | +8.247% | 5 | 981 | -84.423% |
| 2026-08-06 | 61.6400 | 61.6400 | 59.9000 | 59.9000 | -7.547% | 2 | 983 | -83.139% |
| 2026-08-05 | 71.0000 | 71.0000 | 64.7900 | 64.7900 | -5.416% | 3 | 985 | -84.411% |
| 2026-08-04 | 60.7600 | 68.9300 | 60.7600 | 68.5000 | +34.051% | 20 | 998 | -85.255% |
| 2026-08-03 | 44.3900 | 51.1000 | 44.3900 | 51.1000 | +18.837% | 8 | 1,001 | -80.235% |
| 2026-07-31 | 48.5000 | 48.5000 | 42.8000 | 43.0000 | +2.430% | 18 | 996 | -76.512% |
| 2026-07-30 | 41.5700 | 42.3200 | 41.5700 | 41.9800 | +28.576% | 6 | 999 | -75.941% |
| 2026-07-29 | 34.4100 | 39.2900 | 32.6500 | 32.6500 | -16.282% | 28 | 983 | -69.066% |
| 2026-07-28 | 39.8200 | 39.8200 | 37.0000 | 39.0000 | -9.722% | 12 | 981 | -74.103% |
| 2026-07-27 | 41.8000 | 43.4600 | 41.8000 | 43.2000 | -6.087% | 16 | 976 | -76.620% |
| 2026-07-24 | 48.3100 | 48.9900 | 45.4500 | 46.0000 | -11.725% | 19 | 976 | -78.043% |
| 2026-07-23 | 52.9900 | 54.0200 | 49.8400 | 52.1100 | -13.251% | 123 | 921 | -80.618% |
| 2026-07-22 | 61.8000 | 61.8000 | 60.0700 | 60.0700 | -2.579% | 2 | 924 | -83.186% |
| 2026-07-21 | 59.4200 | 62.2500 | 59.4200 | 61.6600 | +11.300% | 6 | 924 | -83.620% |
| 2026-07-20 | 58.9300 | 59.2700 | 55.4000 | 55.4000 | -0.288% | 23 | 926 | -81.769% |
| 2026-07-17 | 52.8800 | 58.6200 | 50.0000 | 55.5600 | -8.543% | 47 | 912 | -81.821% |
| 2026-07-16 | 60.0000 | 60.7500 | 60.0000 | 60.7500 | -19.043% | 3 | 909 | -83.374% |
| 2026-07-09 | 73.0700 | 75.1800 | 72.8500 | 75.0400 | +12.893% | 4 | 907 | -86.541% |
| 2026-07-07 | 66.4900 | 66.4900 | 66.4700 | 66.4700 | -14.935% | 4 | 907 | -84.805% |
| 2026-07-06 | 78.1400 | 78.1400 | 78.1400 | 78.1400 | -10.215% | 10 | 907 | -87.074% |
| 2026-06-30 | 83.5200 | 87.2200 | 83.5200 | 87.0300 | +24.828% | 3 | 908 | -88.395% |
| 2026-06-26 | 69.7200 | 69.7200 | 69.7200 | 69.7200 | -12.970% | 3 | 906 | -85.513% |
| 2026-06-25 | 80.1100 | 80.1100 | 80.1100 | 80.1100 | +6.799% | 1 | 906 | -87.392% |
| 2026-06-23 | 76.5800 | 81.0100 | 75.0100 | 75.0100 | -19.344% | 10 | 903 | -86.535% |
| 2026-06-15 | 91.5000 | 93.0000 | 91.2900 | 93.0000 | +15.099% | 6 | 906 | -89.140% |
| 2026-06-12 | 78.4600 | 80.8000 | 78.4600 | 80.8000 | +28.847% | 21 | 908 | -87.500% |
| 2026-06-10 | 65.0600 | 65.7000 | 62.3000 | 62.7100 | -4.913% | 35 | 901 | -83.894% |
| 2026-06-09 | 70.2700 | 70.2700 | 60.1000 | 65.9500 | -12.741% | 10 | 902 | -84.685% |
| 2026-06-08 | 75.5800 | 75.5800 | 75.5800 | 75.5800 | +7.971% | 1 | 902 | -86.637% |
| 2026-06-05 | 77.9500 | 77.9500 | 69.0800 | 70.0000 | -23.614% | 14 | 898 | -85.571% |
| 2026-06-01 | 91.6400 | 91.6400 | 91.6400 | 91.6400 | +3.747% | 3 | 898 | -88.979% |
| 2026-05-29 | 89.9300 | 89.9900 | 88.3300 | 88.3300 | +7.877% | 3 | 899 | -88.566% |
| 2026-05-26 | 81.8800 | 81.8800 | 81.8800 | 81.8800 | +6.893% | 1 | 900 | -87.665% |
| 2026-05-22 | 75.5100 | 76.6000 | 75.5100 | 76.6000 | +9.616% | 3 | 901 | -86.815% |
| 2026-05-20 | 69.8800 | 69.8800 | 69.8800 | 69.8800 | +12.347% | 1 | 902 | -85.547% |
| 2026-05-19 | 61.6300 | 62.2000 | 61.6300 | 62.2000 | -20.845% | 5 | 897 | -83.762% |
| 2026-05-14 | 78.9400 | 78.9400 | 78.5800 | 78.5800 | +23.748% | 3 | 897 | -87.147% |
| 2026-05-12 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | -13.370% | 1 | 898 | -84.094% |
| 2026-05-11 | 71.2000 | 73.3000 | 71.2000 | 73.3000 | +5.635% | 16 | 898 | -86.221% |
| 2026-05-08 | 65.5700 | 69.3900 | 65.5700 | 69.3900 | +12.738% | 19 | 913 | -85.445% |
| 2026-05-07 | 61.8100 | 63.0800 | 61.5500 | 61.5500 | +1.736% | 9 | 905 | -83.591% |
| 2026-05-06 | 54.8100 | 60.5000 | 54.8100 | 60.5000 | +20.231% | 16 | 904 | -83.306% |
| 2026-05-05 | 49.5500 | 50.4100 | 49.5500 | 50.3200 | +10.496% | 4 | 907 | -79.928% |
| 2026-05-04 | 45.5400 | 45.5400 | 45.5400 | 45.5400 | -0.741% | 15 | 907 | -77.822% |
| 2026-05-01 | 45.7600 | 46.0900 | 45.7100 | 45.8800 | +27.162% | 58 | 967 | -77.986% |
| 2026-04-28 | 38.1100 | 38.1100 | 36.0800 | 36.0800 | -10.914% | 6 | 975 | -72.007% |
| 2026-04-27 | 40.0500 | 40.9400 | 40.0200 | 40.5000 | -0.784% | 20 | 978 | -75.062% |
| 2026-04-24 | 37.2800 | 40.8200 | 37.2100 | 40.8200 | +12.981% | 15 | 978 | -75.257% |
| 2026-04-23 | 36.1300 | 36.1300 | 36.1300 | 36.1300 | +4.091% | 2 | 981 | -72.045% |
| 2026-04-22 | 34.3400 | 34.7100 | 34.3400 | 34.7100 | +5.469% | 6 | 979 | -70.902% |
| 2026-04-21 | 32.0100 | 32.9200 | 31.7200 | 32.9100 | +7.937% | 8 | 978 | -69.310% |
| 2026-04-20 | 30.4900 | 30.4900 | 30.4900 | 30.4900 | -1.582% | 1 | 978 | -66.874% |
| 2026-04-17 | 30.9800 | 30.9800 | 30.9800 | 30.9800 | +9.470% | 5 | 977 | -67.398% |
| 2026-04-16 | 26.9800 | 28.3000 | 26.9800 | 28.3000 | +30.958% | 21 | 982 | -64.311% |
| 2026-04-14 | 20.7000 | 21.7400 | 20.5600 | 21.6100 | +21.064% | 61 | 984 | -53.262% |
| 2026-04-13 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +5.000% | 1 | 947 | -43.417% |
| 2026-04-10 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +9.961% | 1 | 947 | -40.588% |
| 2026-04-08 | 15.7000 | 15.7000 | 15.4600 | 15.4600 | +54.600% | 3 | 947 | -34.670% |
| 2026-04-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -10.953% | 2 | 947 | +1.000% |
| 2026-04-01 | 11.0400 | 11.2300 | 11.0400 | 11.2300 | +13.779% | 2 | 947 | -10.062% |
| 2026-03-31 | 9.8900 | 10.0000 | 9.8700 | 9.8700 | +30.728% | 4 | 946 | +2.330% |
| 2026-03-30 | 8.4100 | 8.4100 | 7.5500 | 7.5500 | -12.616% | 4 | 948 | +33.775% |
| 2026-03-27 | 9.0800 | 9.0800 | 8.6400 | 8.6400 | -18.797% | 2 | 950 | +16.898% |
| 2026-03-26 | 10.9300 | 10.9300 | 10.6300 | 10.6400 | -15.084% | 5 | 949 | -5.075% |
| 2026-03-24 | 12.7600 | 12.7600 | 12.5300 | 12.5300 | -10.755% | 13 | 948 | -19.393% |
| 2026-03-23 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | -14.909% | 1 | 948 | -28.063% |
| 2026-03-18 | 16.4700 | 16.5000 | 16.4700 | 16.5000 | -3.790% | 2 | 948 | -38.788% |
| 2026-03-13 | 17.4300 | 17.4300 | 17.1500 | 17.1500 | +8.339% | 2 | 948 | -41.108% |
| 2026-03-09 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | -14.154% | 10 | 949 | -36.197% |
| 2026-03-06 | 18.4400 | 18.4400 | 18.4400 | 18.4400 | -1.915% | 1 | 949 | -45.228% |
| 2026-03-05 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -2.641% | 1 | 950 | -46.277% |
| 2026-03-04 | 19.3100 | 19.3100 | 19.3100 | 19.3100 | +0.312% | 3 | 949 | -47.695% |
| 2026-03-02 | 18.2600 | 19.2600 | 18.2600 | 19.2500 | +8.146% | 40 | 949 | -47.532% |
| 2026-02-23 | 18.5000 | 18.5000 | 17.5000 | 17.8000 | -6.414% | 5 | 948 | -43.258% |
| 2026-02-20 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | +5.257% | 1 | 949 | -46.898% |
| 2026-02-18 | 18.4000 | 18.4000 | 18.0700 | 18.0700 | +1.176% | 4 | 948 | -44.106% |
| 2026-02-17 | 18.5300 | 18.5300 | 16.4200 | 17.8600 | -8.645% | 1,900 | 947 | -43.449% |
| 2026-02-13 | 18.8800 | 19.5500 | 18.8800 | 19.5500 | +1.982% | 2 | 29 | -48.338% |
| 2026-02-12 | 20.2500 | 20.2500 | 18.9400 | 19.1700 | -15.736% | 7 | 29 | -47.314% |
| 2026-02-11 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +0.132% | 1 | 27 | -55.604% |
| 2026-02-10 | 21.8000 | 22.7200 | 21.8000 | 22.7200 | +6.467% | 21 | 26 | -55.546% |
| 2026-02-09 | 21.3400 | 21.3400 | 21.3400 | 21.3400 | +2.744% | 1 | 7 | -52.671% |
| 2026-02-06 | 20.6100 | 20.7700 | 20.6100 | 20.7700 | +2.014% | 2 | 6 | -51.372% |
| 2026-02-04 | 20.3600 | 20.3600 | 20.3600 | 20.3600 | -27.389% | 1 | 5 | -50.393% |
| 2026-01-29 | 28.0400 | 28.0400 | 28.0400 | 28.0400 | -8.096% | 2 | 4 | -63.980% |
| 2026-01-27 | 30.5100 | 30.5100 | 30.5100 | 30.5100 | 0.000% | 2 | 2 | -66.896% |