Dark

QQQ20261231C695
QQQ Dec 31 2026 695.00 Call (QQQ261231C00695000)
option OPRA

EOD

Aug 6, 2026

59.90-7.547%(-4.89)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	61.6400	61.6400	59.9000	59.9000	-7.547%	2	981	0.000%
2026-08-05	71.0000	71.0000	64.7900	64.7900	-5.416%	3	983	-7.547%
2026-08-04	60.7600	68.9300	60.7600	68.5000	+34.051%	20	985	-12.555%
2026-08-03	44.3900	51.1000	44.3900	51.1000	+18.837%	8	998	+17.221%
2026-07-31	48.5000	48.5000	42.8000	43.0000	+2.430%	18	1,001	+39.302%
2026-07-30	41.5700	42.3200	41.5700	41.9800	+28.576%	6	996	+42.687%
2026-07-29	34.4100	39.2900	32.6500	32.6500	-16.282%	28	999	+83.461%
2026-07-28	39.8200	39.8200	37.0000	39.0000	-9.722%	12	983	+53.590%
2026-07-27	41.8000	43.4600	41.8000	43.2000	-6.087%	16	981	+38.657%
2026-07-24	48.3100	48.9900	45.4500	46.0000	-11.725%	19	976	+30.217%
2026-07-23	52.9900	54.0200	49.8400	52.1100	-13.251%	123	976	+14.949%
2026-07-22	61.8000	61.8000	60.0700	60.0700	-2.579%	2	921	-0.283%
2026-07-21	59.4200	62.2500	59.4200	61.6600	+11.300%	6	924	-2.854%
2026-07-20	58.9300	59.2700	55.4000	55.4000	-0.288%	23	924	+8.123%
2026-07-17	52.8800	58.6200	50.0000	55.5600	-8.543%	47	926	+7.811%
2026-07-16	60.0000	60.7500	60.0000	60.7500	-19.043%	3	912	-1.399%
2026-07-09	73.0700	75.1800	72.8500	75.0400	+12.893%	4	909	-20.176%
2026-07-07	66.4900	66.4900	66.4700	66.4700	-14.935%	4	907	-9.884%
2026-07-06	78.1400	78.1400	78.1400	78.1400	-10.215%	10	907	-23.343%
2026-06-30	83.5200	87.2200	83.5200	87.0300	+24.828%	3	907	-31.173%
2026-06-26	69.7200	69.7200	69.7200	69.7200	-12.970%	3	908	-14.085%
2026-06-25	80.1100	80.1100	80.1100	80.1100	+6.799%	1	906	-25.228%
2026-06-23	76.5800	81.0100	75.0100	75.0100	-19.344%	10	906	-20.144%
2026-06-15	91.5000	93.0000	91.2900	93.0000	+15.099%	6	911	-35.591%
2026-06-12	78.4600	80.8000	78.4600	80.8000	+28.847%	21	911	-25.866%
2026-06-10	65.0600	65.7000	62.3000	62.7100	-4.913%	35	911	-4.481%
2026-06-09	70.2700	70.2700	60.1000	65.9500	-12.741%	10	901	-9.174%
2026-06-08	75.5800	75.5800	75.5800	75.5800	+7.971%	1	902	-20.746%
2026-06-05	77.9500	77.9500	69.0800	70.0000	-23.614%	14	902	-14.429%
2026-06-01	91.6400	91.6400	91.6400	91.6400	+3.747%	3	898	-34.636%
2026-05-29	89.9300	89.9900	88.3300	88.3300	+7.877%	3	898	-32.186%
2026-05-26	81.8800	81.8800	81.8800	81.8800	+6.893%	1	899	-26.844%
2026-05-22	75.5100	76.6000	75.5100	76.6000	+9.616%	3	900	-21.802%
2026-05-20	69.8800	69.8800	69.8800	69.8800	+12.347%	1	901	-14.282%
2026-05-19	61.6300	62.2000	61.6300	62.2000	-20.845%	5	897	-3.698%
2026-05-14	78.9400	78.9400	78.5800	78.5800	+23.748%	3	897	-23.772%
2026-05-12	63.5000	63.5000	63.5000	63.5000	-13.370%	1	898	-5.669%
2026-05-11	71.2000	73.3000	71.2000	73.3000	+5.635%	16	898	-18.281%
2026-05-08	65.5700	69.3900	65.5700	69.3900	+12.738%	19	913	-13.676%
2026-05-07	61.8100	63.0800	61.5500	61.5500	+1.736%	9	905	-2.681%
2026-05-06	54.8100	60.5000	54.8100	60.5000	+20.231%	16	904	-0.992%
2026-05-05	49.5500	50.4100	49.5500	50.3200	+10.496%	4	907	+19.038%
2026-05-04	45.5400	45.5400	45.5400	45.5400	-0.741%	15	907	+31.533%
2026-05-01	45.7600	46.0900	45.7100	45.8800	+27.162%	58	967	+30.558%
2026-04-28	38.1100	38.1100	36.0800	36.0800	-10.914%	6	975	+66.020%
2026-04-27	40.0500	40.9400	40.0200	40.5000	-0.784%	20	978	+47.901%
2026-04-24	37.2800	40.8200	37.2100	40.8200	+12.981%	15	978	+46.742%
2026-04-23	36.1300	36.1300	36.1300	36.1300	+4.091%	2	981	+65.790%
2026-04-22	34.3400	34.7100	34.3400	34.7100	+5.469%	6	979	+72.573%
2026-04-21	32.0100	32.9200	31.7200	32.9100	+7.937%	8	978	+82.012%
2026-04-20	30.4900	30.4900	30.4900	30.4900	-1.582%	1	978	+96.458%
2026-04-17	30.9800	30.9800	30.9800	30.9800	+9.470%	5	977	+93.351%
2026-04-16	26.9800	28.3000	26.9800	28.3000	+30.958%	21	982	+111.661%
2026-04-14	20.7000	21.7400	20.5600	21.6100	+21.064%	61	984	+177.186%
2026-04-13	17.8500	17.8500	17.8500	17.8500	+5.000%	1	947	+235.574%
2026-04-10	17.0000	17.0000	17.0000	17.0000	+9.961%	1	947	+252.353%
2026-04-08	15.7000	15.7000	15.4600	15.4600	+54.600%	3	947	+287.451%
2026-04-02	10.0000	10.0000	10.0000	10.0000	-10.953%	2	947	+499.000%
2026-04-01	11.0400	11.2300	11.0400	11.2300	+13.779%	2	947	+433.393%
2026-03-31	9.8900	10.0000	9.8700	9.8700	+30.728%	4	946	+506.890%
2026-03-30	8.4100	8.4100	7.5500	7.5500	-12.616%	4	948	+693.377%
2026-03-27	9.0800	9.0800	8.6400	8.6400	-18.797%	2	950	+593.287%
2026-03-26	10.9300	10.9300	10.6300	10.6400	-15.084%	5	949	+462.970%
2026-03-24	12.7600	12.7600	12.5300	12.5300	-10.755%	13	948	+378.053%
2026-03-23	14.0400	14.0400	14.0400	14.0400	-14.909%	1	948	+326.638%
2026-03-18	16.4700	16.5000	16.4700	16.5000	-3.790%	2	948	+263.030%
2026-03-13	17.4300	17.4300	17.1500	17.1500	+8.339%	2	948	+249.271%
2026-03-09	15.8300	15.8300	15.8300	15.8300	-14.154%	10	949	+278.395%
2026-03-06	18.4400	18.4400	18.4400	18.4400	-1.915%	1	949	+224.837%
2026-03-05	18.8000	18.8000	18.8000	18.8000	-2.641%	1	950	+218.617%
2026-03-04	19.3100	19.3100	19.3100	19.3100	+0.312%	3	949	+210.202%
2026-03-02	18.2600	19.2600	18.2600	19.2500	+8.146%	40	949	+211.169%
2026-02-23	18.5000	18.5000	17.5000	17.8000	-6.414%	5	948	+236.517%
2026-02-20	19.0200	19.0200	19.0200	19.0200	+5.257%	1	949	+214.932%
2026-02-18	18.4000	18.4000	18.0700	18.0700	+1.176%	4	948	+231.489%
2026-02-17	18.5300	18.5300	16.4200	17.8600	-8.645%	1,900	947	+235.386%
2026-02-13	18.8800	19.5500	18.8800	19.5500	+1.982%	2	29	+206.394%
2026-02-12	20.2500	20.2500	18.9400	19.1700	-15.736%	7	29	+212.467%
2026-02-11	22.7500	22.7500	22.7500	22.7500	+0.132%	1	27	+163.297%
2026-02-10	21.8000	22.7200	21.8000	22.7200	+6.467%	21	26	+163.644%
2026-02-09	21.3400	21.3400	21.3400	21.3400	+2.744%	1	7	+180.694%
2026-02-06	20.6100	20.7700	20.6100	20.7700	+2.014%	2	6	+188.397%
2026-02-04	20.3600	20.3600	20.3600	20.3600	-27.389%	1	5	+194.204%
2026-01-29	28.0400	28.0400	28.0400	28.0400	-8.096%	2	4	+113.623%
2026-01-27	30.5100	30.5100	30.5100	30.5100	0.000%	2	2	+96.329%