QQQ261231C00694000
QQQ Dec 31 2026 694.00 Call
optionOPRA
EODNov 5, 2026
11.64USD-53.901%(-13.61)40Vol56OI
QQQ261231C00694000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.80 | 18.80 | 11.55 | 11.64 | -53.901% | 40 | 51 | 0.000% |
| 2026-11-04 | 28.73 | 29.90 | 25.00 | 25.25 | -2.735% | 30 | 60 | -53.901% |
| 2026-11-03 | 25.96 | 25.96 | 25.96 | 25.96 | -5.428% | 1 | 59 | -55.162% |
| 2026-11-02 | 28.72 | 30.22 | 27.45 | 27.45 | +6.354% | 52 | 46 | -57.596% |
| 2026-10-30 | 29.36 | 30.30 | 25.74 | 25.81 | -39.626% | 61 | 6 | -54.901% |
| 2026-10-16 | 43.42 | 43.42 | 42.75 | 42.75 | 0.000% | 6 | 0 | -72.772% |