QQQ261231C00693000
QQQ Dec 31 2026 693.00 Call
optionOPRA
EODNov 5, 2026
11.00USD-57.903%(-15.13)125Vol781OI
QQQ261231C00693000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.50 | 18.50 | 11.00 | 11.00 | -57.903% | 125 | 751 | 0.000% |
| 2026-11-04 | 26.64 | 31.72 | 25.74 | 26.13 | +4.478% | 191 | 808 | -57.903% |
| 2026-11-03 | 24.55 | 25.95 | 24.55 | 25.01 | +6.200% | 20 | 814 | -56.018% |
| 2026-11-02 | 28.90 | 30.95 | 23.13 | 23.55 | -15.742% | 189 | 897 | -53.291% |
| 2026-10-30 | 30.00 | 30.91 | 25.79 | 27.95 | 0.000% | 995 | 0 | -60.644% |