QQQ261231C00692000
QQQ Dec 31 2026 692.00 Call
optionOPRA
EODNov 5, 2026
11.04USD-57.159%(-14.73)79Vol266OI
QQQ261231C00692000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.05 | 17.05 | 11.04 | 11.04 | -57.159% | 79 | 229 | 0.000% |
| 2026-11-04 | 25.41 | 31.26 | 25.41 | 25.77 | +0.117% | 54 | 214 | -57.159% |
| 2026-11-03 | 25.96 | 25.96 | 25.54 | 25.74 | +1.219% | 3 | 214 | -57.110% |
| 2026-11-02 | 30.22 | 32.00 | 25.43 | 25.43 | -2.455% | 23 | 215 | -56.587% |
| 2026-10-30 | 31.55 | 31.63 | 26.07 | 26.07 | -36.631% | 327 | 2 | -57.652% |
| 2026-10-22 | 41.12 | 41.14 | 41.12 | 41.14 | -18.535% | 2 | 2 | -73.165% |
| 2026-10-19 | 50.46 | 50.50 | 50.46 | 50.50 | -4.591% | 2 | 1 | -78.139% |
| 2026-10-15 | 49.19 | 52.93 | 49.19 | 52.93 | 0.000% | 4 | 0 | -79.142% |